Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	67.82	70.27	67.52	69.45	922,720	+0.85(+1.24%)
Dec 19, 2024	70.82	71.01	68.09	68.60	161,942	-1.07(-1.54%)
Dec 18, 2024	73.73	74.40	69.38	69.67	531,778	-3.36(-4.60%)
Dec 17, 2024	73.72	74.57	72.80	73.03	461,119	-1.22(-1.64%)
Dec 16, 2024	74.18	74.60	73.64	74.25	371,359	+0.17(+0.23%)
Dec 13, 2024	74.56	74.70	73.14	74.08	320,740	-0.63(-0.84%)
Dec 12, 2024	75.25	76.25	74.53	74.71	449,624	-0.60(-0.80%)
Dec 11, 2024	76.09	76.96	75.27	75.31	489,465	-0.08(-0.11%)
Dec 10, 2024	75.95	76.96	74.87	75.39	380,438	-0.38(-0.50%)
Dec 09, 2024	76.77	77.29	75.58	75.77	235,821	-0.65(-0.85%)
Dec 06, 2024	77.22	77.43	75.89	76.42	230,001	-0.13(-0.17%)
Dec 05, 2024	78.59	79.00	76.46	76.55	204,733	-1.45(-1.86%)
Dec 04, 2024	78.37	78.77	77.00	78.00	229,362	-0.27(-0.34%)
Dec 03, 2024	78.62	79.25	77.97	78.27	217,959	-0.40(-0.51%)
Dec 02, 2024	79.15	79.42	77.70	78.67	255,872	-0.31(-0.39%)
Nov 29, 2024	80.53	80.59	78.36	78.98	120,907	-0.67(-0.84%)
Nov 27, 2024	79.79	80.71	79.38	79.65	288,486	+0.54(+0.68%)
Nov 26, 2024	79.75	80.22	78.69	79.11	299,867	-0.69(-0.87%)
Nov 25, 2024	80.20	81.98	79.65	79.81	871,939	+0.23(+0.29%)
Nov 22, 2024	77.57	79.68	77.46	79.58	307,827	+2.31(+2.99%)
Nov 21, 2024	75.76	78.11	75.67	77.27	238,874	+1.51(+1.99%)
Nov 20, 2024	76.20	76.53	75.24	75.76	169,690	-0.63(-0.83%)
Nov 19, 2024	75.45	76.61	75.40	76.40	277,168	-0.10(-0.13%)
Nov 18, 2024	76.87	77.57	76.45	76.50	245,908	-0.42(-0.54%)
Nov 15, 2024	77.19	77.29	75.83	76.91	253,195	+0.30(+0.39%)
Nov 14, 2024	77.65	77.93	76.11	76.62	197,806	-0.48(-0.62%)
Nov 13, 2024	78.93	79.69	77.07	77.09	235,707	-1.07(-1.37%)
Nov 12, 2024	79.19	80.52	77.94	78.16	249,472	-1.16(-1.46%)
Nov 11, 2024	78.30	80.74	77.69	79.32	414,956	+2.31(+3.00%)
Nov 08, 2024	77.33	77.83	76.59	77.01	333,298	+0.10(+0.13%)
Nov 07, 2024	78.70	79.29	76.58	76.91	564,528	-2.40(-3.02%)
Nov 06, 2024	77.68	80.68	76.07	79.31	873,140	+6.77(+9.33%)
Nov 05, 2024	71.42	72.71	71.14	72.54	333,647	+1.52(+2.14%)
Nov 04, 2024	71.21	71.86	70.78	71.03	412,228	-0.71(-0.99%)
Nov 01, 2024	72.03	72.41	71.41	71.74	311,330	+0.14(+0.19%)
Oct 31, 2024	71.73	72.56	71.39	71.60	427,209	-0.02(-0.03%)
Oct 30, 2024	72.04	73.41	71.39	71.62	333,327	-0.54(-0.74%)
Oct 29, 2024	72.00	72.72	71.19	72.16	403,324	+1.11(+1.56%)
Oct 28, 2024	66.76	71.35	66.22	71.05	762,999	+6.22(+9.60%)
Oct 25, 2024	65.71	66.16	64.73	64.82	471,239	-0.63(-0.96%)
Oct 24, 2024	63.81	65.57	63.21	65.45	544,225	+1.72(+2.70%)
Oct 23, 2024	64.09	64.34	63.12	63.73	266,839	-0.39(-0.61%)
Oct 22, 2024	63.83	64.20	63.56	64.12	271,242	+0.48(+0.76%)
Oct 21, 2024	65.90	65.90	63.47	63.64	272,187	-2.16(-3.28%)
Oct 18, 2024	66.94	66.94	65.53	65.80	313,674	-1.13(-1.69%)
Oct 17, 2024	66.34	66.99	65.87	66.93	351,869	+0.45(+0.68%)
Oct 16, 2024	66.50	67.66	66.30	66.48	273,036	+0.64(+0.97%)
Oct 15, 2024	65.91	67.08	65.23	65.84	361,134	+0.30(+0.46%)
Oct 14, 2024	65.10	65.96	64.53	65.54	294,364	+0.30(+0.47%)
Oct 11, 2024	63.66	65.80	63.57	65.23	371,677	+2.16(+3.42%)
Oct 10, 2024	62.16	63.10	61.75	63.07	301,012	+0.31(+0.50%)
Oct 09, 2024	61.61	63.14	61.55	62.76	349,762	+1.05(+1.70%)
Oct 08, 2024	61.98	62.30	61.32	61.71	355,958	+0.02(+0.03%)
Oct 07, 2024	62.03	62.39	61.25	61.69	190,083	-0.75(-1.19%)
Oct 04, 2024	62.54	63.02	61.73	62.44	374,769	+0.95(+1.55%)
Oct 03, 2024	60.69	61.49	60.22	61.48	229,414	+0.62(+1.02%)
Oct 02, 2024	61.80	61.80	60.44	60.87	349,206	+0.70(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.