Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	140.75	144.36	138.07	144.23	782,484	+2.55(+1.80%)
Feb 19, 2026	141.59	143.60	138.31	141.68	596,657	-3.75(-2.58%)
Feb 18, 2026	143.48	146.86	142.93	145.43	430,104	+3.19(+2.24%)
Feb 17, 2026	139.82	143.85	139.50	142.24	614,380	+4.23(+3.06%)
Feb 13, 2026	137.41	140.00	134.79	138.01	853,593	-0.20(-0.14%)
Feb 12, 2026	148.50	150.18	136.17	138.21	1,097,601	-9.06(-6.15%)
Feb 11, 2026	155.26	157.52	146.85	147.27	1,029,426	-6.92(-4.49%)
Feb 10, 2026	155.49	160.38	150.46	154.19	684,639	-3.40(-2.16%)
Feb 09, 2026	159.00	161.66	157.33	157.59	415,379	-2.75(-1.72%)
Feb 06, 2026	156.81	161.21	156.74	160.34	711,832	+8.06(+5.29%)
Feb 05, 2026	158.18	159.19	151.40	152.28	788,576	-5.76(-3.64%)
Feb 04, 2026	154.62	160.17	153.53	158.04	793,850	+3.39(+2.19%)
Feb 03, 2026	156.74	160.18	151.41	154.65	899,020	-4.09(-2.58%)
Feb 02, 2026	154.25	159.50	152.00	158.74	591,425	+4.70(+3.05%)
Jan 30, 2026	153.52	155.88	150.45	154.04	649,425	-0.84(-0.54%)
Jan 29, 2026	152.63	155.76	150.34	154.88	735,048	+4.53(+3.01%)
Jan 28, 2026	149.67	152.20	148.46	150.35	666,415	-0.24(-0.16%)
Jan 27, 2026	153.53	153.99	149.20	150.59	705,717	-3.44(-2.23%)
Jan 26, 2026	151.46	155.28	151.34	154.03	460,921	+2.80(+1.85%)
Jan 23, 2026	155.01	155.30	149.61	151.23	898,646	-6.62(-4.19%)
Jan 22, 2026	156.75	159.97	156.47	157.85	649,287	+3.10(+2.00%)
Jan 21, 2026	154.43	158.00	153.00	154.75	972,936	+2.06(+1.35%)
Jan 20, 2026	156.83	160.90	151.86	152.69	1,097,306	-11.20(-6.83%)
Jan 16, 2026	163.57	166.79	162.51	163.89	564,683	+0.51(+0.31%)
Jan 15, 2026	161.99	166.43	161.99	163.38	937,544	+1.38(+0.85%)
Jan 14, 2026	160.82	162.00	157.61	162.00	1,090,816	-0.60(-0.37%)
Jan 13, 2026	171.04	171.45	161.64	162.60	1,440,171	-9.66(-5.61%)
Jan 12, 2026	170.00	172.96	168.00	172.26	925,303	-4.22(-2.39%)
Jan 09, 2026	178.90	180.58	176.48	176.48	358,747	-2.02(-1.13%)
Jan 08, 2026	174.03	181.50	173.66	178.50	522,524	+2.97(+1.69%)
Jan 07, 2026	182.38	182.57	174.87	175.53	761,773	-7.93(-4.32%)
Jan 06, 2026	179.41	184.40	179.37	183.46	476,187	+2.75(+1.52%)
Jan 05, 2026	168.68	184.20	168.52	180.71	987,506	+11.06(+6.52%)
Jan 02, 2026	169.24	170.25	164.23	169.65	677,817	+1.32(+0.78%)
Dec 31, 2025	172.54	173.07	168.19	168.33	390,047	-3.91(-2.27%)
Dec 30, 2025	174.09	174.17	171.95	172.24	295,832	-1.46(-0.84%)
Dec 29, 2025	176.03	177.15	173.16	173.70	401,494	-2.72(-1.54%)
Dec 26, 2025	177.07	178.20	174.81	176.42	292,450	-1.33(-0.75%)
Dec 24, 2025	175.66	179.24	174.66	177.75	257,851	+2.90(+1.66%)
Dec 23, 2025	174.00	176.20	173.95	174.85	253,615	+0.83(+0.48%)
Dec 22, 2025	168.87	175.11	168.74	174.02	455,344	+5.92(+3.52%)
Dec 19, 2025	165.68	169.42	165.68	168.11	312,174	+2.75(+1.67%)
Dec 18, 2025	167.63	169.72	163.59	165.35	403,367	-0.69(-0.41%)
Dec 17, 2025	167.75	170.16	165.90	166.04	458,794	-0.13(-0.08%)
Dec 16, 2025	170.07	171.11	164.97	166.17	561,979	-3.73(-2.20%)
Dec 15, 2025	171.26	172.52	168.13	169.90	343,270	+0.80(+0.47%)
Dec 12, 2025	171.14	171.62	166.99	169.10	477,963	+0.28(+0.17%)
Dec 11, 2025	160.33	169.60	160.33	168.82	698,324	+9.00(+5.63%)
Dec 10, 2025	154.69	161.64	153.59	159.82	877,712	+5.66(+3.67%)
Dec 09, 2025	156.09	160.15	154.05	154.16	647,498	-1.90(-1.22%)
Dec 08, 2025	158.11	158.11	154.43	156.06	348,365	-1.91(-1.21%)
Dec 05, 2025	156.89	160.17	155.69	157.97	424,529	+0.19(+0.12%)
Dec 04, 2025	157.31	159.91	156.31	157.77	410,375	+1.05(+0.67%)
Dec 03, 2025	151.44	157.30	151.39	156.72	382,706	+5.66(+3.75%)
Dec 02, 2025	151.92	153.40	149.29	151.06	369,931	-0.24(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.