Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	43.40	44.51	43.02	43.50	631,062	-0.40(-0.91%)
Mar 23, 2026	43.00	45.48	43.00	43.90	858,327	+1.64(+3.88%)
Mar 20, 2026	44.33	44.48	41.61	42.26	1,072,742	-1.71(-3.89%)
Mar 19, 2026	44.40	44.75	43.40	43.97	537,711	-2.04(-4.43%)
Mar 18, 2026	47.05	47.25	45.71	46.01	509,979	-1.88(-3.93%)
Mar 17, 2026	47.24	48.29	46.87	47.89	471,432	+1.17(+2.50%)
Mar 16, 2026	48.29	49.00	46.53	46.72	478,749	-0.75(-1.58%)
Mar 13, 2026	49.01	49.20	47.05	47.47	399,660	-1.47(-3.00%)
Mar 12, 2026	49.92	50.08	48.16	48.94	461,301	-1.53(-3.03%)
Mar 11, 2026	50.07	50.72	49.00	50.47	479,331	-0.18(-0.36%)
Mar 10, 2026	50.49	52.55	50.00	50.65	526,317	+0.55(+1.10%)
Mar 09, 2026	51.07	51.27	48.00	50.10	915,152	-2.32(-4.43%)
Mar 06, 2026	53.59	54.40	52.39	52.42	455,321	-2.18(-3.99%)
Mar 05, 2026	55.29	55.97	53.19	54.60	592,674	-1.41(-2.52%)
Mar 04, 2026	56.50	58.43	56.00	56.01	588,891	-0.37(-0.66%)
Mar 03, 2026	55.01	56.60	52.23	56.38	568,814	-0.48(-0.84%)
Mar 02, 2026	59.00	59.10	54.93	56.86	1,009,065	-0.61(-1.06%)
Feb 27, 2026	56.28	57.63	55.57	57.47	797,769	+1.09(+1.93%)
Feb 26, 2026	55.42	56.72	54.51	56.38	515,298	+0.20(+0.36%)
Feb 25, 2026	57.58	58.17	54.99	56.18	598,799	-0.78(-1.37%)
Feb 24, 2026	56.00	57.43	54.15	56.96	652,170	-0.02(-0.04%)
Feb 23, 2026	59.00	60.60	56.32	56.98	758,334	-1.84(-3.13%)
Feb 20, 2026	57.85	59.97	57.28	58.82	743,390	+0.35(+0.60%)
Feb 19, 2026	57.57	58.98	56.28	58.47	698,530	+0.90(+1.56%)
Feb 18, 2026	58.80	59.25	56.63	57.57	726,901	-0.92(-1.57%)
Feb 17, 2026	59.63	59.63	55.02	58.49	1,118,547	-2.21(-3.64%)
Feb 13, 2026	58.48	61.66	56.60	60.70	1,073,059	+3.20(+5.56%)
Feb 12, 2026	62.79	63.29	56.96	57.50	921,849	-5.15(-8.22%)
Feb 11, 2026	64.03	66.27	57.92	62.66	1,190,440	+0.28(+0.45%)
Feb 10, 2026	64.78	66.42	62.08	62.38	1,372,908	-1.54(-2.42%)
Feb 09, 2026	57.08	66.47	56.80	63.92	2,047,597	+8.79(+15.94%)
Feb 06, 2026	52.66	57.43	50.54	55.13	1,375,667	+4.95(+9.87%)
Feb 05, 2026	49.00	51.10	48.83	50.18	616,615	-1.13(-2.19%)
Feb 04, 2026	52.85	53.40	49.96	51.30	703,841	-1.22(-2.32%)
Feb 03, 2026	52.69	53.03	50.62	52.52	868,235	+1.41(+2.75%)
Feb 02, 2026	50.23	51.20	47.54	51.12	1,183,212	-0.56(-1.08%)
Jan 30, 2026	50.94	53.14	50.83	51.67	1,136,621	-1.67(-3.14%)
Jan 29, 2026	56.32	57.46	52.12	53.35	1,840,144	-0.46(-0.85%)
Jan 28, 2026	52.12	55.44	51.82	53.81	1,590,943	+2.83(+5.55%)
Jan 27, 2026	44.28	52.74	44.28	50.98	2,117,214	+7.03(+15.99%)
Jan 26, 2026	43.85	44.32	42.55	43.95	857,278	+0.99(+2.30%)
Jan 23, 2026	43.85	44.16	42.46	42.96	522,707	-0.74(-1.69%)
Jan 22, 2026	42.72	44.15	42.67	43.70	495,282	+1.18(+2.77%)
Jan 21, 2026	42.28	42.89	40.76	42.52	541,839	+0.53(+1.26%)
Jan 20, 2026	42.34	43.13	41.86	42.00	637,996	+0.23(+0.55%)
Jan 16, 2026	40.96	42.15	40.45	41.77	645,877	+1.81(+4.54%)
Jan 15, 2026	39.32	40.30	38.50	39.95	454,758	+0.27(+0.68%)
Jan 14, 2026	41.94	42.36	38.95	39.68	985,665	-1.85(-4.46%)
Jan 13, 2026	43.13	43.34	40.96	41.54	799,982	-1.15(-2.69%)
Jan 12, 2026	40.83	43.27	40.25	42.68	1,174,323	+3.82(+9.82%)
Jan 09, 2026	38.08	39.35	38.03	38.87	571,076	+0.93(+2.44%)
Jan 08, 2026	37.17	38.17	36.99	37.94	353,021	+0.19(+0.50%)
Jan 07, 2026	37.62	37.97	36.42	37.75	469,392	-0.17(-0.45%)
Jan 06, 2026	36.28	37.93	35.88	37.92	688,862	+1.71(+4.73%)
Jan 05, 2026	35.75	36.53	34.45	36.21	587,810	+1.55(+4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.