Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	181.74	182.55	180.19	182.47	263,976	-0.05(-0.03%)
Apr 06, 2026	181.79	182.68	181.71	182.52	226,743	+0.80(+0.44%)
Apr 02, 2026	179.11	182.30	178.65	181.72	457,720	-0.09(-0.05%)
Apr 01, 2026	181.58	182.76	181.23	181.81	1,562,819	+1.79(+0.99%)
Mar 31, 2026	177.18	180.28	176.65	180.02	2,361,625	+5.08(+2.90%)
Mar 30, 2026	177.05	177.07	174.24	174.94	540,503	-0.48(-0.27%)
Mar 27, 2026	177.12	177.33	175.00	175.42	1,412,861	-2.62(-1.47%)
Mar 26, 2026	179.71	180.55	177.89	178.04	1,251,027	-3.15(-1.74%)
Mar 25, 2026	181.76	182.22	180.59	181.19	367,758	+1.34(+0.75%)
Mar 24, 2026	179.01	180.75	178.66	179.85	287,293	-0.69(-0.38%)
Mar 23, 2026	180.87	182.53	179.89	180.54	505,108	+2.54(+1.43%)
Mar 20, 2026	180.80	180.89	177.01	178.00	430,466	-3.36(-1.85%)
Mar 19, 2026	179.85	182.16	179.60	181.36	537,624	-0.41(-0.23%)
Mar 18, 2026	183.77	184.09	181.72	181.77	399,728	-2.72(-1.47%)
Mar 17, 2026	184.97	185.45	184.38	184.49	162,678	+0.45(+0.24%)
Mar 16, 2026	183.62	184.68	183.38	184.04	318,371	+2.29(+1.26%)
Mar 13, 2026	183.78	184.70	181.47	181.75	299,654	-1.40(-0.76%)
Mar 12, 2026	184.43	184.63	183.13	183.15	484,401	-2.87(-1.54%)
Mar 11, 2026	186.06	186.80	185.15	186.02	320,452	-0.34(-0.18%)
Mar 10, 2026	186.79	188.34	185.81	186.36	1,090,425	-0.09(-0.05%)
Mar 09, 2026	182.97	186.91	181.76	186.45	1,063,576	+1.47(+0.79%)
Mar 06, 2026	184.49	186.06	183.81	184.98	722,320	-2.11(-1.13%)
Mar 05, 2026	187.39	188.30	185.35	187.09	931,418	-1.73(-0.92%)
Mar 04, 2026	187.94	189.17	187.23	188.82	920,325	+1.61(+0.86%)
Mar 03, 2026	185.38	187.80	183.76	187.21	514,761	-2.97(-1.56%)
Mar 02, 2026	188.22	190.65	188.02	190.18	531,448	-0.66(-0.35%)
Feb 27, 2026	190.35	191.18	190.05	190.84	595,618	-0.84(-0.44%)
Feb 26, 2026	192.44	192.44	190.33	191.68	418,248	-0.69(-0.36%)
Feb 25, 2026	191.55	192.53	191.53	192.37	539,129	+1.60(+0.84%)
Feb 24, 2026	189.21	190.99	189.00	190.77	187,944	+1.27(+0.67%)
Feb 23, 2026	190.91	191.43	189.04	189.50	257,503	-1.69(-0.88%)
Feb 20, 2026	189.33	191.41	189.24	191.19	257,851	+1.30(+0.68%)
Feb 19, 2026	189.46	190.10	189.13	189.89	172,564	-0.52(-0.27%)
Feb 18, 2026	189.85	191.17	189.49	190.41	207,997	+0.95(+0.50%)
Feb 17, 2026	188.53	189.95	187.50	189.46	252,884	+0.06(+0.03%)
Feb 13, 2026	189.01	190.34	188.24	189.40	333,745	+0.38(+0.20%)
Feb 12, 2026	192.37	192.53	188.84	189.02	558,309	-2.81(-1.46%)
Feb 11, 2026	192.77	192.84	190.87	191.83	257,287	+0.23(+0.12%)
Feb 10, 2026	192.21	192.54	191.48	191.60	310,453	-0.24(-0.13%)
Feb 09, 2026	190.28	192.09	190.01	191.84	291,468	+1.60(+0.84%)
Feb 06, 2026	187.85	190.47	187.85	190.24	570,318	+3.78(+2.03%)
Feb 05, 2026	187.41	188.15	186.13	186.46	607,541	-2.52(-1.33%)
Feb 04, 2026	190.10	190.31	187.89	188.98	417,584	-0.46(-0.24%)
Feb 03, 2026	190.74	190.81	187.94	189.44	384,711	-1.22(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.