Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	19.87	20.16	19.62	19.96	983,140	+0.05(+0.25%)
Nov 01, 2024	19.95	20.11	19.78	19.91	1,088,006	-0.09(-0.45%)
Oct 31, 2024	20.47	20.88	19.92	20.00	2,424,712	-0.08(-0.40%)
Oct 30, 2024	19.82	20.16	19.71	20.08	1,630,377	+0.00(+0.00%)
Oct 29, 2024	19.45	20.26	19.43	20.08	2,386,142	+0.14(+0.70%)
Oct 28, 2024	19.80	20.28	19.62	19.94	1,988,882	+0.93(+4.89%)
Oct 25, 2024	19.16	19.24	18.92	19.01	949,219	-0.08(-0.42%)
Oct 24, 2024	19.20	19.39	18.80	19.09	1,244,945	-0.15(-0.78%)
Oct 23, 2024	19.41	19.53	19.04	19.24	1,119,376	-0.36(-1.84%)
Oct 22, 2024	19.32	19.70	19.02	19.60	1,398,783	+0.18(+0.93%)
Oct 21, 2024	19.34	19.53	19.22	19.42	1,052,917	-0.02(-0.10%)
Oct 18, 2024	19.52	19.53	19.19	19.44	1,118,692	-0.02(-0.10%)
Oct 17, 2024	19.76	19.90	19.36	19.46	1,337,348	-0.10(-0.51%)
Oct 16, 2024	19.69	19.80	19.45	19.56	1,871,977	-0.13(-0.66%)
Oct 15, 2024	18.94	19.92	18.94	19.69	3,898,559	+1.26(+6.84%)
Oct 14, 2024	18.55	18.65	18.27	18.43	1,420,873	-0.29(-1.55%)
Oct 11, 2024	18.80	19.04	18.66	18.72	2,050,239	+0.01(+0.05%)
Oct 10, 2024	18.18	18.74	18.11	18.71	2,553,237	+0.15(+0.81%)
Oct 09, 2024	17.39	18.66	17.38	18.56	4,984,939	+1.38(+8.03%)
Oct 08, 2024	16.42	17.22	16.42	17.18	2,509,241	+0.80(+4.88%)
Oct 07, 2024	16.40	16.73	16.23	16.38	2,125,996	+0.03(+0.18%)
Oct 04, 2024	16.00	16.38	15.93	16.35	2,024,280	+0.70(+4.47%)
Oct 03, 2024	15.75	15.95	15.46	15.65	2,342,162	-0.32(-2.00%)
Oct 02, 2024	15.93	16.10	15.80	15.97	2,174,731	-0.32(-1.96%)
Oct 01, 2024	17.04	17.10	15.96	16.29	3,605,671	-0.38(-2.28%)
Sep 30, 2024	16.98	17.03	15.75	16.67	4,096,072	-0.19(-1.13%)
Sep 27, 2024	17.14	17.14	16.82	16.86	1,912,157	-0.10(-0.59%)
Sep 26, 2024	16.69	17.11	16.69	16.96	1,803,311	+0.62(+3.79%)
Sep 25, 2024	17.00	17.02	16.32	16.34	1,327,194	-0.71(-4.16%)
Sep 24, 2024	17.38	17.38	16.77	17.05	2,712,396	-0.21(-1.22%)
Sep 23, 2024	17.21	17.29	17.00	17.26	2,132,556	+0.01(+0.06%)
Sep 20, 2024	16.85	17.32	16.76	17.25	3,281,009	+0.28(+1.65%)
Sep 19, 2024	17.06	17.14	16.82	16.97	1,321,298	+0.41(+2.48%)
Sep 18, 2024	16.40	16.91	16.40	16.56	2,194,801	+0.34(+2.10%)
Sep 17, 2024	16.27	16.35	16.10	16.22	1,640,760	+0.18(+1.12%)
Sep 16, 2024	15.64	16.14	15.58	16.04	1,945,273	+0.43(+2.75%)
Sep 13, 2024	15.36	15.76	15.36	15.61	1,917,531	+0.33(+2.16%)
Sep 12, 2024	15.08	15.53	15.04	15.28	2,350,592	+0.33(+2.21%)
Sep 11, 2024	14.60	14.97	14.41	14.95	1,808,037	+0.34(+2.33%)
Sep 10, 2024	14.62	14.68	14.06	14.61	1,309,364	+0.05(+0.34%)
Sep 09, 2024	14.46	14.71	14.45	14.56	1,313,058	+0.33(+2.32%)
Sep 06, 2024	14.75	14.96	14.12	14.23	1,852,756	-0.42(-2.87%)
Sep 05, 2024	14.83	15.07	14.62	14.65	1,300,089	-0.03(-0.20%)
Sep 04, 2024	14.73	14.99	14.54	14.68	1,408,845	-0.18(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.