Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	89.92	90.32	88.99	90.28	177,895	-0.07(-0.08%)
Dec 20, 2024	88.71	92.16	88.71	90.35	1,109,008	+0.99(+1.11%)
Dec 19, 2024	90.00	90.97	89.12	89.36	179,036	-0.24(-0.27%)
Dec 18, 2024	95.13	95.55	88.88	89.60	339,926	-5.04(-5.33%)
Dec 17, 2024	96.10	96.25	94.42	94.64	312,659	-1.94(-2.01%)
Dec 16, 2024	94.49	97.22	94.18	96.58	311,434	+1.96(+2.07%)
Dec 13, 2024	94.71	95.41	94.11	94.62	162,125	-0.27(-0.28%)
Dec 12, 2024	94.81	95.28	93.96	94.89	243,562	+0.16(+0.17%)
Dec 11, 2024	96.58	96.63	94.51	94.73	330,723	-1.23(-1.28%)
Dec 10, 2024	95.58	96.25	94.54	95.96	220,520	+0.44(+0.46%)
Dec 09, 2024	95.03	96.57	94.55	95.52	190,260	+0.89(+0.94%)
Dec 06, 2024	94.47	95.52	93.75	94.63	216,067	+1.07(+1.14%)
Dec 05, 2024	95.04	95.72	93.48	93.56	197,999	-1.56(-1.64%)
Dec 04, 2024	95.20	96.23	94.72	95.12	242,697	+0.18(+0.19%)
Dec 03, 2024	97.39	97.39	94.44	94.94	356,455	-2.20(-2.26%)
Dec 02, 2024	96.89	97.95	96.01	97.14	314,941	+0.43(+0.44%)
Nov 29, 2024	97.11	98.12	95.94	96.71	177,087	+0.50(+0.52%)
Nov 27, 2024	97.20	98.10	95.68	96.21	199,692	-0.60(-0.62%)
Nov 26, 2024	98.73	99.00	96.39	96.81	355,803	-2.74(-2.75%)
Nov 25, 2024	97.42	100.51	97.13	99.55	375,866	+3.00(+3.11%)
Nov 22, 2024	94.07	97.01	94.07	96.55	343,872	+3.29(+3.53%)
Nov 21, 2024	92.95	93.90	92.63	93.26	237,188	+0.72(+0.78%)
Nov 20, 2024	91.08	92.99	90.75	92.54	284,394	+0.78(+0.85%)
Nov 19, 2024	90.58	92.19	90.53	91.76	346,696	+0.48(+0.53%)
Nov 18, 2024	91.77	92.05	90.49	91.28	275,005	-0.13(-0.14%)
Nov 15, 2024	94.23	94.56	91.06	91.41	307,003	-2.43(-2.59%)
Nov 14, 2024	96.09	96.29	93.31	93.84	419,723	-1.76(-1.84%)
Nov 13, 2024	97.25	98.64	95.22	95.60	408,587	-1.03(-1.07%)
Nov 12, 2024	100.11	100.69	96.51	96.63	361,802	-3.51(-3.51%)
Nov 11, 2024	100.14	102.34	99.78	100.14	377,997	+0.57(+0.57%)
Nov 08, 2024	100.50	100.72	98.43	99.57	414,790	-0.94(-0.94%)
Nov 07, 2024	101.69	104.00	100.09	100.51	324,876	-2.17(-2.11%)
Nov 06, 2024	98.35	103.33	94.63	102.68	1,206,231	-1.27(-1.22%)
Nov 05, 2024	103.59	105.30	103.59	103.95	404,370	+0.07(+0.07%)
Nov 04, 2024	102.80	105.03	102.80	103.88	155,142	+0.68(+0.66%)
Nov 01, 2024	103.09	104.27	102.35	103.20	203,011	+0.65(+0.63%)
Oct 31, 2024	102.88	103.86	102.19	102.55	201,328	-0.91(-0.88%)
Oct 30, 2024	103.47	105.43	103.21	103.46	151,434	-0.53(-0.51%)
Oct 29, 2024	103.30	104.90	102.89	103.98	184,242	-0.18(-0.17%)
Oct 28, 2024	102.16	104.35	102.16	104.17	208,278	+2.80(+2.77%)
Oct 25, 2024	102.50	103.23	100.93	101.36	162,389	-0.61(-0.60%)
Oct 24, 2024	103.08	103.08	101.34	101.97	244,807	-0.53(-0.52%)
Oct 23, 2024	102.91	103.82	101.46	102.50	330,274	-1.19(-1.14%)
Oct 22, 2024	105.85	106.22	103.51	103.69	364,709	-2.40(-2.27%)
Oct 21, 2024	110.44	110.82	105.57	106.09	343,413	-4.15(-3.76%)
Oct 18, 2024	112.75	112.75	109.84	110.24	273,314	-2.16(-1.92%)
Oct 17, 2024	113.73	113.73	111.97	112.39	123,479	-0.84(-0.74%)
Oct 16, 2024	112.62	114.28	111.46	113.23	345,991	+1.81(+1.62%)
Oct 15, 2024	112.47	113.04	111.11	111.43	128,672	-0.67(-0.60%)
Oct 14, 2024	111.43	112.36	110.88	112.10	115,547	+0.94(+0.84%)
Oct 11, 2024	108.08	111.51	108.08	111.16	194,692	+2.64(+2.44%)
Oct 10, 2024	110.17	110.61	108.12	108.51	253,387	-2.77(-2.49%)
Oct 09, 2024	110.30	112.08	110.30	111.29	117,289	+0.19(+0.17%)
Oct 08, 2024	110.72	111.50	108.58	111.10	245,551	+1.21(+1.10%)
Oct 07, 2024	108.74	110.30	107.89	109.89	222,902	-1.34(-1.20%)
Oct 04, 2024	111.31	112.34	109.74	111.23	226,312	+1.50(+1.36%)
Oct 03, 2024	109.74	110.84	108.91	109.73	307,164	-1.13(-1.02%)
Oct 02, 2024	112.73	112.75	107.65	110.86	483,001	-3.10(-2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.