Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	6.170	6.180	6.150	6.150	280,950	-0.02(-0.32%)
Dec 30, 2025	6.140	6.170	6.140	6.170	208,564	+0.02(+0.33%)
Dec 29, 2025	6.160	6.160	6.130	6.150	329,058	-0.01(-0.16%)
Dec 26, 2025	6.140	6.160	6.130	6.160	85,688	+0.02(+0.24%)
Dec 24, 2025	6.090	6.160	6.090	6.145	136,388	+0.03(+0.57%)
Dec 23, 2025	6.060	6.110	6.050	6.110	426,055	+0.03(+0.49%)
Dec 22, 2025	6.070	6.080	6.040	6.080	175,220	+0.04(+0.66%)
Dec 19, 2025	6.020	6.050	6.020	6.040	112,384	+0.00(+0.00%)
Dec 18, 2025	6.020	6.050	6.020	6.040	195,243	+0.00(+0.00%)
Dec 17, 2025	6.060	6.060	6.030	6.040	73,970	+0.00(+0.00%)
Dec 16, 2025	6.040	6.050	6.040	6.040	116,113	-0.02(-0.33%)
Dec 15, 2025	6.050	6.080	6.041	6.060	207,974	+0.03(+0.53%)
Dec 12, 2025	6.038	6.077	6.028	6.028	146,128	-0.03(-0.57%)
Dec 11, 2025	6.058	6.073	6.039	6.063	183,472	-0.00(-0.08%)
Dec 10, 2025	6.018	6.077	6.018	6.068	222,125	+0.02(+0.33%)
Dec 09, 2025	6.038	6.048	6.038	6.048	126,465	+0.00(+0.00%)
Dec 08, 2025	6.058	6.058	6.038	6.048	144,837	+0.01(+0.16%)
Dec 05, 2025	6.048	6.077	6.038	6.038	167,799	-0.04(-0.65%)
Dec 04, 2025	6.058	6.087	6.048	6.077	258,569	+0.01(+0.16%)
Dec 03, 2025	6.038	6.077	6.033	6.068	212,415	+0.01(+0.16%)
Dec 02, 2025	6.048	6.058	5.959	6.058	256,615	+0.03(+0.49%)
Dec 01, 2025	6.028	6.068	6.008	6.028	199,695	-0.02(-0.33%)
Nov 28, 2025	6.058	6.067	6.028	6.048	89,101	+0.03(+0.49%)
Nov 26, 2025	5.988	6.038	5.987	6.018	256,854	+0.01(+0.16%)
Nov 25, 2025	5.979	6.008	5.959	6.008	135,955	+0.06(+1.00%)
Nov 24, 2025	5.919	5.979	5.919	5.949	223,212	+0.02(+0.33%)
Nov 21, 2025	5.919	5.929	5.899	5.929	156,974	+0.03(+0.50%)
Nov 20, 2025	5.969	5.969	5.899	5.899	366,845	-0.05(-0.83%)
Nov 19, 2025	5.979	5.994	5.949	5.949	220,174	-0.04(-0.66%)
Nov 18, 2025	5.969	5.998	5.939	5.988	426,246	+0.02(+0.33%)
Nov 17, 2025	5.998	5.998	5.969	5.969	177,853	-0.02(-0.30%)
Nov 14, 2025	5.977	6.006	5.977	5.986	145,818	-0.01(-0.16%)
Nov 13, 2025	6.006	6.016	5.986	5.996	169,013	-0.03(-0.49%)
Nov 12, 2025	6.035	6.040	6.016	6.026	130,835	+0.00(+0.00%)
Nov 11, 2025	5.996	6.035	5.996	6.026	207,483	+0.02(+0.33%)
Nov 10, 2025	6.016	6.031	6.006	6.006	168,547	-0.02(-0.33%)
Nov 07, 2025	6.026	6.035	5.996	6.026	191,581	+0.00(+0.00%)
Nov 06, 2025	6.026	6.042	6.016	6.026	167,729	+0.02(+0.33%)
Nov 05, 2025	6.045	6.065	6.006	6.006	143,217	-0.05(-0.89%)
Nov 04, 2025	6.026	6.065	5.986	6.060	300,331	+0.02(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.