Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	97.47	97.49	96.77	96.77	12,821,292	-0.48(-0.49%)
Jun 27, 2024	97.26	97.37	97.23	97.25	5,292,863	+0.16(+0.16%)
Jun 26, 2024	97.13	97.19	97.07	97.09	4,979,562	-0.44(-0.45%)
Jun 25, 2024	97.48	97.58	97.41	97.53	5,719,104	-0.01(-0.01%)
Jun 24, 2024	97.52	97.56	97.42	97.54	5,032,875	+0.08(+0.08%)
Jun 21, 2024	97.59	97.68	97.34	97.46	4,730,161	+0.01(+0.01%)
Jun 20, 2024	97.25	97.47	97.21	97.45	5,639,114	-0.17(-0.17%)
Jun 18, 2024	97.40	97.74	97.37	97.62	7,052,511	+0.35(+0.36%)
Jun 17, 2024	97.27	97.30	97.14	97.27	5,281,445	-0.35(-0.36%)
Jun 14, 2024	97.55	97.74	97.55	97.62	6,258,932	+0.10(+0.10%)
Jun 13, 2024	97.40	97.63	97.28	97.52	7,116,879	+0.49(+0.50%)
Jun 12, 2024	97.30	97.51	97.01	97.03	7,650,779	+0.46(+0.47%)
Jun 11, 2024	96.34	96.63	96.26	96.57	4,664,697	+0.33(+0.34%)
Jun 10, 2024	96.22	96.29	96.13	96.24	8,261,566	-0.08(-0.08%)
Jun 07, 2024	96.52	96.52	96.32	96.32	5,381,656	-0.86(-0.88%)
Jun 06, 2024	97.01	97.20	97.01	97.18	6,589,391	+0.03(+0.03%)
Jun 05, 2024	96.99	97.15	96.74	97.15	4,616,904	+0.30(+0.31%)
Jun 04, 2024	96.70	96.94	96.64	96.85	3,991,486	+0.35(+0.36%)
Jun 03, 2024	96.10	96.50	96.08	96.50	6,114,635	+0.58(+0.60%)
May 31, 2024	95.86	95.99	95.81	95.92	8,817,784	+0.31(+0.32%)
May 30, 2024	95.48	95.63	95.42	95.61	5,603,693	+0.45(+0.47%)
May 29, 2024	95.31	95.33	95.04	95.16	8,300,699	-0.37(-0.38%)
May 28, 2024	96.07	96.09	95.52	95.53	6,085,491	-0.45(-0.47%)
May 24, 2024	95.83	96.02	95.79	95.98	3,091,358	+0.11(+0.11%)
May 23, 2024	96.23	96.23	95.77	95.87	5,126,799	-0.27(-0.28%)
May 22, 2024	96.06	96.29	96.05	96.14	3,847,551	-0.12(-0.12%)
May 21, 2024	96.32	96.34	96.23	96.26	5,260,652	+0.18(+0.19%)
May 20, 2024	96.11	96.16	96.06	96.08	5,295,914	-0.09(-0.09%)
May 17, 2024	96.32	96.40	96.17	96.17	5,300,099	-0.31(-0.32%)
May 16, 2024	96.63	96.67	96.41	96.48	7,943,826	-0.11(-0.11%)
May 15, 2024	96.51	96.68	96.38	96.59	5,883,085	+0.64(+0.66%)
May 14, 2024	95.90	96.04	95.82	95.95	5,276,080	+0.26(+0.27%)
May 13, 2024	95.84	95.87	95.68	95.69	5,296,137	+0.05(+0.05%)
May 10, 2024	95.66	95.73	95.56	95.64	5,359,766	-0.20(-0.21%)
May 09, 2024	95.60	95.93	95.59	95.84	6,774,713	+0.18(+0.19%)
May 08, 2024	95.65	95.75	95.63	95.66	4,615,954	-0.20(-0.21%)
May 07, 2024	95.93	96.07	95.78	95.86	7,735,113	+0.20(+0.21%)
May 06, 2024	95.61	95.73	95.55	95.66	10,219,005	+0.07(+0.07%)
May 03, 2024	95.72	95.86	95.33	95.59	9,203,954	+0.49(+0.51%)
May 02, 2024	94.68	95.13	94.63	95.11	7,654,899	+0.43(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.