Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	88.94	89.22	88.38	88.43	312,003	-0.34(-0.38%)
Dec 23, 2025	89.15	89.85	88.52	88.77	1,276,881	-0.59(-0.66%)
Dec 22, 2025	87.34	89.85	87.23	89.36	1,309,953	+2.30(+2.64%)
Dec 19, 2025	87.20	88.01	86.64	87.06	2,497,306	+0.18(+0.21%)
Dec 18, 2025	86.00	88.15	85.72	86.88	1,986,703	+1.82(+2.14%)
Dec 17, 2025	85.48	87.06	84.70	85.06	1,713,753	-0.73(-0.85%)
Dec 16, 2025	86.89	87.34	85.26	85.79	1,324,461	-0.71(-0.82%)
Dec 15, 2025	86.89	87.33	85.77	86.50	1,802,576	-0.20(-0.23%)
Dec 12, 2025	88.85	88.87	86.09	86.70	1,403,963	-2.18(-2.45%)
Dec 11, 2025	88.28	89.20	87.81	88.88	1,169,947	+1.06(+1.21%)
Dec 10, 2025	88.36	89.44	87.72	87.82	1,433,691	-0.60(-0.68%)
Dec 09, 2025	89.42	90.23	88.40	88.42	1,464,939	-0.58(-0.65%)
Dec 08, 2025	90.87	90.91	88.55	89.00	1,664,844	-2.10(-2.31%)
Dec 05, 2025	89.37	91.14	88.65	91.10	1,217,635	+2.36(+2.66%)
Dec 04, 2025	88.00	89.13	87.20	88.74	1,306,816	+0.99(+1.13%)
Dec 03, 2025	90.00	90.26	87.70	87.75	2,042,517	-1.28(-1.44%)
Dec 02, 2025	89.70	89.84	88.28	89.03	1,790,388	-0.76(-0.85%)
Dec 01, 2025	90.49	91.60	89.69	89.79	1,460,567	-1.25(-1.37%)
Nov 28, 2025	91.00	91.23	90.46	91.04	570,674	-0.04(-0.04%)
Nov 26, 2025	92.00	92.47	90.69	91.08	1,755,096	-0.10(-0.11%)
Nov 25, 2025	87.99	91.74	87.99	91.18	2,165,573	+3.23(+3.67%)
Nov 24, 2025	86.10	89.33	85.93	87.95	3,314,583	+1.93(+2.24%)
Nov 21, 2025	83.00	86.47	82.28	86.02	2,197,366	+3.74(+4.55%)
Nov 20, 2025	84.08	84.67	81.95	82.28	1,422,007	-1.54(-1.84%)
Nov 19, 2025	83.50	84.30	82.80	83.82	1,294,096	+0.40(+0.48%)
Nov 18, 2025	83.57	84.27	82.79	83.42	1,219,722	-0.22(-0.26%)
Nov 17, 2025	84.91	84.96	82.67	83.64	1,557,216	-0.81(-0.96%)
Nov 14, 2025	82.53	84.77	81.10	84.45	2,268,857	+0.46(+0.55%)
Nov 13, 2025	84.31	85.88	83.60	83.99	2,482,135	-0.72(-0.85%)
Nov 12, 2025	85.00	86.26	84.55	84.71	1,755,052	-0.23(-0.27%)
Nov 11, 2025	86.00	86.52	83.27	84.94	2,947,707	-1.42(-1.64%)
Nov 10, 2025	83.37	87.16	81.89	86.36	3,713,899	+2.47(+2.94%)
Nov 07, 2025	80.00	84.98	79.51	83.89	12,478,440	+22.18(+35.94%)
Nov 06, 2025	61.46	62.27	60.36	61.71	2,642,257	+0.20(+0.33%)
Nov 05, 2025	61.22	61.85	60.26	61.51	1,634,875	-0.15(-0.24%)
Nov 04, 2025	60.64	62.10	60.64	61.66	1,365,859	+0.46(+0.75%)
Nov 03, 2025	60.20	61.24	59.51	61.20	1,142,129	+0.81(+1.34%)
Oct 31, 2025	60.85	61.60	60.11	60.39	1,500,004	-0.33(-0.54%)
Oct 30, 2025	61.30	62.01	60.70	60.72	803,053	-0.76(-1.24%)
Oct 29, 2025	62.12	62.88	61.36	61.48	1,147,735	-1.27(-2.02%)
Oct 28, 2025	62.95	64.32	62.20	62.75	1,713,982	-0.51(-0.81%)
Oct 27, 2025	62.89	63.67	62.58	63.26	1,435,612	+0.97(+1.56%)
Oct 24, 2025	63.27	63.27	62.07	62.29	1,239,383	-0.51(-0.81%)
Oct 23, 2025	62.54	62.99	61.50	62.80	1,406,035	+0.45(+0.72%)
Oct 22, 2025	63.00	63.98	62.29	62.35	1,470,475	-0.38(-0.61%)
Oct 21, 2025	61.65	62.95	61.56	62.73	1,383,421	+1.15(+1.87%)
Oct 20, 2025	60.06	61.76	59.79	61.58	1,546,433	+2.00(+3.36%)
Oct 17, 2025	58.67	59.80	58.51	59.58	726,631	+1.01(+1.72%)
Oct 16, 2025	58.46	59.27	58.32	58.57	836,005	+0.24(+0.41%)
Oct 15, 2025	58.15	59.14	57.67	58.33	1,062,853	+0.24(+0.41%)
Oct 14, 2025	57.13	58.42	56.96	58.09	813,427	+0.60(+1.04%)
Oct 13, 2025	56.94	57.80	56.66	57.49	709,766	+0.92(+1.63%)
Oct 10, 2025	59.75	59.90	56.50	56.57	1,039,176	-3.04(-5.10%)
Oct 09, 2025	60.85	61.01	59.08	59.61	1,242,740	-0.81(-1.34%)
Oct 08, 2025	59.63	60.87	59.40	60.42	859,901	+1.11(+1.87%)
Oct 07, 2025	60.31	60.71	59.17	59.31	924,802	-0.86(-1.43%)
Oct 06, 2025	60.89	61.64	59.70	60.17	1,392,394	-0.31(-0.51%)
Oct 03, 2025	58.10	60.75	58.10	60.48	1,967,559	+2.42(+4.17%)
Oct 02, 2025	58.38	58.56	57.04	58.06	2,559,679	-0.60(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.