Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	898.59	898.59	866.63	867.18	1,312,788	-27.21(-3.04%)
Sep 30, 2024	879.26	894.80	876.22	894.39	843,688	+12.60(+1.43%)
Sep 27, 2024	884.04	886.18	876.37	881.79	906,696	-3.07(-0.35%)
Sep 26, 2024	893.65	894.22	871.43	884.86	1,599,460	-5.17(-0.58%)
Sep 25, 2024	898.47	901.00	886.51	890.03	2,288,571	-33.57(-3.63%)
Sep 24, 2024	925.55	926.91	907.49	923.60	1,000,409	-1.95(-0.21%)
Sep 23, 2024	936.88	945.46	922.92	925.55	1,212,679	-11.81(-1.26%)
Sep 20, 2024	920.42	940.12	917.31	937.36	3,609,405	+18.11(+1.97%)
Sep 19, 2024	908.00	921.97	902.86	919.25	1,484,197	+28.86(+3.24%)
Sep 18, 2024	887.76	899.71	882.30	890.39	981,254	+4.56(+0.51%)
Sep 17, 2024	890.65	899.61	882.80	885.83	1,033,736	-6.63(-0.74%)
Sep 16, 2024	885.00	897.99	879.73	892.46	1,082,170	+13.51(+1.54%)
Sep 13, 2024	881.77	884.50	872.88	878.95	913,052	-7.18(-0.81%)
Sep 12, 2024	880.03	889.52	871.28	886.13	941,858	+10.17(+1.16%)
Sep 11, 2024	858.27	877.62	841.85	875.96	1,002,110	+15.81(+1.84%)
Sep 10, 2024	860.71	866.45	847.49	860.15	883,913	+4.57(+0.53%)
Sep 09, 2024	833.49	857.00	826.97	855.58	1,129,064	+30.54(+3.70%)
Sep 06, 2024	839.01	848.42	818.98	825.04	1,070,844	-10.36(-1.24%)
Sep 05, 2024	826.65	840.36	825.05	835.40	788,977	+0.57(+0.07%)
Sep 04, 2024	829.72	836.40	821.24	834.83	709,002	-1.03(-0.12%)
Sep 03, 2024	856.40	863.85	830.87	835.86	1,261,404	-19.14(-2.24%)
Aug 30, 2024	836.76	857.25	835.84	855.00	1,920,981	+23.73(+2.85%)
Aug 29, 2024	822.30	849.00	822.30	831.27	1,245,098	+17.16(+2.11%)
Aug 28, 2024	831.69	832.68	808.96	814.11	864,264	-17.63(-2.12%)
Aug 27, 2024	823.17	835.71	823.17	831.74	481,414	+3.88(+0.47%)
Aug 26, 2024	829.68	836.76	825.49	827.86	535,798	-0.41(-0.05%)
Aug 23, 2024	830.00	834.50	815.00	828.27	702,053	+7.34(+0.89%)
Aug 22, 2024	840.00	842.55	819.52	820.93	706,568	-18.25(-2.17%)
Aug 21, 2024	833.53	840.42	830.00	839.18	609,789	+0.96(+0.11%)
Aug 20, 2024	835.00	843.26	832.08	838.22	784,679	+5.34(+0.64%)
Aug 19, 2024	825.92	833.72	821.18	832.88	641,472	+5.32(+0.64%)
Aug 16, 2024	829.25	831.03	823.85	827.56	835,509	-4.55(-0.55%)
Aug 15, 2024	825.00	835.00	823.68	832.11	1,165,709	+13.09(+1.60%)
Aug 14, 2024	822.00	827.04	815.50	819.02	833,438	+0.22(+0.03%)
Aug 13, 2024	812.00	822.87	810.60	818.80	765,108	+12.18(+1.51%)
Aug 12, 2024	811.08	814.83	800.07	806.62	539,496	-4.46(-0.55%)
Aug 09, 2024	796.14	816.01	796.14	811.08	799,548	+14.94(+1.88%)
Aug 08, 2024	792.00	802.70	786.77	796.14	1,449,051	+19.86(+2.56%)
Aug 07, 2024	805.64	816.54	774.93	776.28	1,061,819	-16.67(-2.10%)
Aug 06, 2024	787.00	814.28	781.28	792.95	1,545,668	+11.68(+1.50%)
Aug 05, 2024	757.04	790.95	746.10	781.27	2,019,425	-9.37(-1.19%)
Aug 02, 2024	790.86	793.13	765.46	790.64	1,570,238	-20.74(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.