Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	121.49	122.84	120.91	122.47	425,303	+0.74(+0.61%)
Sep 27, 2024	120.03	121.92	119.98	121.73	488,007	+1.50(+1.25%)
Sep 26, 2024	120.33	121.85	119.94	120.23	468,234	-2.56(-2.08%)
Sep 25, 2024	125.08	125.29	122.57	122.79	326,742	-2.50(-2.00%)
Sep 24, 2024	126.99	127.27	125.25	125.29	389,012	-0.36(-0.29%)
Sep 23, 2024	124.40	126.34	123.95	125.65	343,395	+1.48(+1.19%)
Sep 20, 2024	123.85	124.50	122.83	124.17	205,008	-0.17(-0.14%)
Sep 19, 2024	124.74	125.68	123.64	124.34	290,015	+1.58(+1.29%)
Sep 18, 2024	122.36	124.28	122.28	122.76	264,663	+0.16(+0.13%)
Sep 17, 2024	120.87	122.70	120.77	122.60	234,287	+1.76(+1.46%)
Sep 16, 2024	120.19	121.33	119.80	120.84	304,805	+1.61(+1.35%)
Sep 13, 2024	119.08	120.17	118.92	119.23	222,341	+0.73(+0.62%)
Sep 12, 2024	117.96	119.03	117.10	118.50	1,084,316	+1.06(+0.90%)
Sep 11, 2024	118.30	118.33	115.51	117.44	416,593	-0.80(-0.68%)
Sep 10, 2024	120.48	120.66	117.33	118.24	542,971	-2.07(-1.72%)
Sep 09, 2024	120.00	121.47	119.78	120.31	561,056	+0.59(+0.49%)
Sep 06, 2024	121.58	122.37	119.30	119.72	953,778	-1.57(-1.29%)
Sep 05, 2024	123.07	123.07	121.17	121.29	946,774	-0.85(-0.70%)
Sep 04, 2024	123.99	124.79	121.97	122.14	258,275	-1.81(-1.46%)
Sep 03, 2024	125.50	125.50	123.32	123.95	363,329	-3.48(-2.73%)
Aug 30, 2024	125.91	127.48	125.62	127.43	160,702	+0.34(+0.27%)
Aug 29, 2024	126.19	127.68	125.16	127.09	152,348	+1.62(+1.29%)
Aug 28, 2024	125.67	126.14	124.94	125.47	659,775	-0.87(-0.69%)
Aug 27, 2024	127.47	127.83	126.13	126.34	205,146	-1.22(-0.96%)
Aug 26, 2024	127.69	128.75	126.72	127.56	213,281	+1.19(+0.94%)
Aug 23, 2024	125.00	126.55	124.91	126.37	235,758	+2.10(+1.69%)
Aug 22, 2024	124.25	124.89	123.88	124.27	190,028	+0.25(+0.20%)
Aug 21, 2024	124.78	125.29	123.78	124.02	680,490	-0.04(-0.03%)
Aug 20, 2024	127.09	127.09	123.86	124.06	301,410	-3.22(-2.53%)
Aug 19, 2024	126.61	128.40	126.61	127.28	194,308	+0.75(+0.59%)
Aug 16, 2024	125.69	126.75	125.69	126.53	178,634	-0.09(-0.07%)
Aug 15, 2024	125.73	127.00	125.70	126.62	197,154	+1.67(+1.34%)
Aug 14, 2024	124.59	125.48	124.09	124.95	311,461	+0.63(+0.51%)
Aug 13, 2024	124.66	124.66	123.75	124.32	307,216	-1.17(-0.93%)
Aug 12, 2024	125.50	126.09	124.83	125.49	295,351	+0.83(+0.67%)
Aug 09, 2024	124.49	125.19	123.59	124.66	173,490	+0.12(+0.10%)
Aug 08, 2024	122.41	124.66	122.40	124.54	198,384	+2.69(+2.21%)
Aug 07, 2024	123.04	123.98	121.73	121.85	366,766	+0.57(+0.47%)
Aug 06, 2024	121.19	122.60	120.62	121.28	424,171	+0.48(+0.40%)
Aug 05, 2024	120.09	121.60	119.03	120.80	800,179	-2.61(-2.11%)
Aug 02, 2024	126.28	126.28	122.36	123.41	685,997	-3.78(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.