Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	20.25	20.55	20.20	20.44	92,090	+0.24(+1.19%)
Oct 29, 2024	20.21	20.30	20.16	20.20	33,083	-0.01(-0.05%)
Oct 28, 2024	20.27	20.30	20.13	20.21	54,198	+0.06(+0.30%)
Oct 25, 2024	20.21	20.26	20.09	20.15	56,111	+0.10(+0.50%)
Oct 24, 2024	20.16	20.19	20.05	20.05	37,026	-0.09(-0.45%)
Oct 23, 2024	20.31	20.31	20.04	20.14	55,103	-0.28(-1.37%)
Oct 22, 2024	20.34	20.50	20.31	20.42	89,598	+0.08(+0.39%)
Oct 21, 2024	20.28	20.49	20.26	20.34	51,257	+0.04(+0.20%)
Oct 18, 2024	20.19	20.44	20.12	20.30	76,766	+0.10(+0.50%)
Oct 17, 2024	20.33	20.36	20.19	20.20	41,243	-0.08(-0.39%)
Oct 16, 2024	20.17	20.29	20.03	20.28	104,009	+0.10(+0.50%)
Oct 15, 2024	20.28	20.39	20.15	20.18	54,560	-0.14(-0.69%)
Oct 14, 2024	20.32	20.37	20.10	20.32	46,490	+0.13(+0.64%)
Oct 11, 2024	20.06	20.24	20.06	20.19	65,500	+0.04(+0.20%)
Oct 10, 2024	20.23	20.24	20.01	20.15	73,870	+0.03(+0.15%)
Oct 09, 2024	20.12	20.16	19.96	20.12	141,445	+0.09(+0.45%)
Oct 08, 2024	19.83	20.07	19.71	20.03	82,330	+0.35(+1.78%)
Oct 07, 2024	19.85	19.90	19.65	19.68	121,973	-0.23(-1.16%)
Oct 04, 2024	19.68	19.93	19.68	19.91	90,988	+0.29(+1.48%)
Oct 03, 2024	19.80	19.90	19.62	19.62	139,967	-0.37(-1.85%)
Oct 02, 2024	20.02	20.02	19.64	19.99	124,109	-0.08(-0.40%)
Oct 01, 2024	20.15	20.16	19.56	20.07	126,518	-0.16(-0.79%)
Sep 30, 2024	19.98	20.23	19.73	20.23	242,790	+0.25(+1.25%)
Sep 27, 2024	19.88	20.02	19.72	19.98	94,894	+0.11(+0.55%)
Sep 26, 2024	19.82	19.94	19.68	19.87	77,292	+0.12(+0.61%)
Sep 25, 2024	19.82	19.95	19.66	19.75	61,203	-0.10(-0.50%)
Sep 24, 2024	19.86	19.88	19.74	19.85	77,081	+0.08(+0.40%)
Sep 23, 2024	19.73	19.79	19.64	19.77	59,033	+0.05(+0.25%)
Sep 20, 2024	19.76	19.90	19.61	19.72	84,663	-0.07(-0.33%)
Sep 19, 2024	19.82	19.87	19.70	19.79	110,176	+0.17(+0.86%)
Sep 18, 2024	19.60	19.81	19.49	19.62	90,051	+0.01(+0.05%)
Sep 17, 2024	19.67	19.67	19.54	19.61	77,764	+0.03(+0.15%)
Sep 16, 2024	19.48	19.61	19.40	19.58	106,002	+0.10(+0.51%)
Sep 13, 2024	19.46	19.52	19.38	19.48	68,987	+0.14(+0.72%)
Sep 12, 2024	19.18	19.37	19.07	19.34	98,081	+0.20(+1.04%)
Sep 11, 2024	18.97	19.17	18.87	19.14	106,761	+0.17(+0.89%)
Sep 10, 2024	18.90	19.03	18.80	18.97	81,360	+0.08(+0.42%)
Sep 09, 2024	18.79	19.05	18.79	18.89	93,285	+0.12(+0.63%)
Sep 06, 2024	18.92	19.03	18.72	18.77	55,813	-0.21(-1.10%)
Sep 05, 2024	18.94	19.05	18.85	18.98	63,979	-0.01(-0.05%)
Sep 04, 2024	18.78	19.02	18.70	18.99	86,879	+0.08(+0.42%)
Sep 03, 2024	19.07	19.10	18.86	18.91	106,641	-0.23(-1.19%)
Aug 30, 2024	19.33	19.49	19.06	19.14	250,102	-0.09(-0.46%)
Aug 29, 2024	19.34	19.38	19.10	19.23	134,051	+0.07(+0.36%)
Aug 28, 2024	19.29	19.37	19.08	19.16	63,531	-0.21(-1.08%)
Aug 27, 2024	19.39	19.44	19.24	19.37	58,697	-0.03(-0.15%)
Aug 26, 2024	19.29	19.40	19.13	19.40	84,463	+0.21(+1.11%)
Aug 23, 2024	18.97	19.24	18.97	19.19	60,976	+0.26(+1.39%)
Aug 22, 2024	19.16	19.26	18.89	18.92	71,056	-0.23(-1.22%)
Aug 21, 2024	19.20	19.23	19.09	19.16	58,059	+0.06(+0.31%)
Aug 20, 2024	19.12	19.15	19.05	19.10	87,817	+0.05(+0.26%)
Aug 19, 2024	18.87	19.10	18.87	19.05	99,657	+0.12(+0.63%)
Aug 16, 2024	18.83	18.96	18.83	18.93	70,622	+0.06(+0.31%)
Aug 15, 2024	18.78	18.96	18.78	18.87	58,574	+0.23(+1.22%)
Aug 14, 2024	18.64	18.76	18.59	18.64	161,770	-0.05(-0.26%)
Aug 13, 2024	18.58	18.83	18.53	18.69	55,703	+0.16(+0.85%)
Aug 12, 2024	18.72	18.86	18.42	18.53	83,467	-0.06(-0.32%)
Aug 09, 2024	18.36	18.61	18.31	18.59	56,425	+0.23(+1.24%)
Aug 08, 2024	18.09	18.47	18.07	18.37	60,983	+0.43(+2.42%)
Aug 07, 2024	18.11	18.24	17.93	17.93	56,589	+0.09(+0.50%)
Aug 06, 2024	17.72	18.03	17.56	17.84	116,090	+0.33(+1.86%)
Aug 05, 2024	17.70	17.88	17.37	17.52	156,675	-0.95(-5.13%)
Aug 02, 2024	18.51	18.52	18.11	18.47	118,356	-0.27(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.