Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025				9.110	0	+0.00(+0.00%)
Nov 26, 2025	9.120	9.280	9.110	9.110	3,467,481	-0.02(-0.22%)
Nov 25, 2025	8.920	9.170	8.905	9.130	5,553,038	+0.29(+3.28%)
Nov 24, 2025	8.860	8.920	8.785	8.840	4,978,130	+0.02(+0.23%)
Nov 21, 2025	8.640	8.850	8.575	8.820	5,580,563	+0.24(+2.80%)
Nov 20, 2025	8.830	8.920	8.570	8.580	4,540,670	-0.19(-2.17%)
Nov 19, 2025	8.900	8.985	8.720	8.770	4,769,855	-0.09(-1.02%)
Nov 18, 2025	8.670	8.980	8.645	8.860	5,895,569	+0.13(+1.49%)
Nov 17, 2025	9.000	9.000	8.705	8.730	3,652,141	-0.24(-2.68%)
Nov 14, 2025	8.940	9.040	8.880	8.970	3,491,944	+0.00(+0.00%)
Nov 13, 2025	9.080	9.180	8.914	8.970	3,517,931	-0.13(-1.43%)
Nov 12, 2025	9.280	9.380	9.100	9.100	4,448,262	-0.16(-1.73%)
Nov 11, 2025	9.330	9.420	9.210	9.260	5,974,340	-0.07(-0.75%)
Nov 10, 2025	9.000	9.370	8.925	9.330	7,003,889	+0.37(+4.13%)
Nov 07, 2025	8.500	8.960	8.180	8.960	6,500,003	+0.75(+9.14%)
Nov 06, 2025	8.200	8.360	8.135	8.210	6,591,430	+0.03(+0.37%)
Nov 05, 2025	8.020	8.220	7.925	8.180	4,666,326	+0.16(+2.00%)
Nov 04, 2025	7.910	8.040	7.855	8.020	4,528,443	+0.04(+0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.