Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	91.30	91.65	90.06	90.47	106,141	-0.75(-0.82%)
Apr 28, 2026	91.70	91.99	90.50	91.22	191,834	-0.75(-0.82%)
Apr 27, 2026	92.13	92.90	91.70	91.97	443,261	+0.29(+0.32%)
Apr 24, 2026	91.60	91.92	90.47	91.68	147,915	+0.19(+0.21%)
Apr 23, 2026	92.94	93.44	91.14	91.49	367,314	-1.88(-2.01%)
Apr 22, 2026	95.02	95.26	93.32	93.37	307,812	-0.44(-0.47%)
Apr 21, 2026	94.83	95.20	93.65	93.81	263,783	-1.02(-1.08%)
Apr 20, 2026	93.55	94.98	93.23	94.83	427,903	+1.07(+1.14%)
Apr 17, 2026	94.66	94.66	93.54	93.76	232,947	-0.41(-0.44%)
Apr 16, 2026	94.00	94.99	93.36	94.17	210,540	+0.28(+0.30%)
Apr 15, 2026	94.22	94.37	93.50	93.89	299,602	-0.23(-0.24%)
Apr 14, 2026	95.07	95.80	93.88	94.12	228,187	-0.56(-0.59%)
Apr 13, 2026	94.11	95.50	93.86	94.68	211,838	+0.45(+0.48%)
Apr 10, 2026	94.24	95.00	93.66	94.23	280,248	+0.30(+0.32%)
Apr 09, 2026	94.25	95.12	93.06	93.93	674,913	-0.73(-0.77%)
Apr 08, 2026	95.00	97.26	93.40	94.66	588,009	+1.96(+2.11%)
Apr 07, 2026	93.45	93.58	91.34	92.70	129,348	-0.27(-0.29%)
Apr 06, 2026	94.07	94.07	92.28	92.97	162,360	-0.92(-0.98%)
Apr 02, 2026	91.85	94.08	91.58	93.89	370,715	+0.68(+0.73%)
Apr 01, 2026	93.29	93.84	91.90	93.21	596,935	-0.11(-0.12%)
Mar 31, 2026	89.53	93.62	89.24	93.32	606,602	+4.23(+4.75%)
Mar 30, 2026	88.61	90.26	88.33	89.09	504,656	+1.67(+1.91%)
Mar 27, 2026	87.57	89.59	87.15	87.42	87,193	-0.44(-0.50%)
Mar 26, 2026	88.07	90.45	87.58	87.86	96,945	-1.28(-1.44%)
Mar 25, 2026	88.40	90.00	88.40	89.14	586,301	+1.47(+1.68%)
Mar 24, 2026	86.84	88.00	86.24	87.67	176,833	+0.41(+0.47%)
Mar 23, 2026	86.05	88.26	85.67	87.26	346,803	+1.71(+2.00%)
Mar 20, 2026	87.70	87.70	84.93	85.55	280,478	-2.43(-2.76%)
Mar 19, 2026	85.24	88.09	85.12	87.98	231,477	+1.31(+1.51%)
Mar 18, 2026	86.91	87.66	86.45	86.67	134,463	-0.84(-0.96%)
Mar 17, 2026	86.40	88.00	86.33	87.51	57,256	+1.86(+2.17%)
Mar 16, 2026	86.04	86.74	85.38	85.65	129,941	+0.14(+0.16%)
Mar 13, 2026	86.70	87.72	85.12	85.51	235,368	-1.16(-1.34%)
Mar 12, 2026	88.67	88.75	86.24	86.67	175,104	-3.10(-3.45%)
Mar 11, 2026	87.54	89.77	87.37	89.77	159,370	+1.87(+2.13%)
Mar 10, 2026	87.19	89.77	86.65	87.90	279,970	+1.08(+1.24%)
Mar 09, 2026	85.69	87.13	85.45	86.82	156,510	+0.28(+0.32%)
Mar 06, 2026	85.66	88.07	84.82	86.54	125,365	-0.32(-0.37%)
Mar 05, 2026	87.65	88.25	85.32	86.86	162,040	-0.97(-1.10%)
Mar 04, 2026	87.33	88.26	86.55	87.83	254,603	+1.55(+1.80%)
Mar 03, 2026	86.54	87.08	83.46	86.28	322,782	-3.47(-3.87%)
Mar 02, 2026	88.59	90.94	88.50	89.75	155,078	-0.01(-0.01%)
Feb 27, 2026	90.78	90.84	88.50	89.76	199,439	-1.34(-1.47%)
Feb 26, 2026	92.59	92.59	89.81	91.10	135,846	-1.46(-1.58%)
Feb 25, 2026	93.77	93.77	91.51	92.56	110,227	-1.85(-1.96%)
Feb 24, 2026	92.88	94.93	92.84	94.41	120,951	+1.77(+1.91%)
Feb 23, 2026	95.36	95.81	92.46	92.64	76,096	-2.86(-2.99%)
Feb 20, 2026	94.24	95.50	93.44	95.50	159,702	+1.29(+1.37%)
Feb 19, 2026	91.13	94.61	91.06	94.21	236,149	+2.91(+3.19%)
Feb 18, 2026	91.18	92.41	90.74	91.30	79,364	+0.60(+0.66%)
Feb 17, 2026	91.57	92.18	88.67	90.70	219,897	-1.69(-1.83%)
Feb 13, 2026	92.00	93.16	91.09	92.39	160,614	+1.10(+1.20%)
Feb 12, 2026	96.87	97.48	90.91	91.29	208,621	-4.32(-4.52%)
Feb 11, 2026	97.00	97.00	94.35	95.61	139,416	-0.16(-0.17%)
Feb 10, 2026	95.37	97.00	94.35	95.77	137,202	+0.47(+0.49%)
Feb 09, 2026	93.76	95.32	92.84	95.30	133,564	+2.14(+2.30%)
Feb 06, 2026	92.81	93.79	91.90	93.16	207,195	+1.66(+1.81%)
Feb 05, 2026	94.30	95.09	91.38	91.50	403,811	-3.85(-4.04%)
Feb 04, 2026	97.42	97.42	93.19	95.35	310,569	-1.51(-1.56%)
Feb 03, 2026	98.18	98.55	94.41	96.86	415,958	-0.47(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.