Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMC Entertainment Holdings
(NY:
AMC
)
5.050
+0.130 (+2.64%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
4.960
5.070
4.930
5.050
9,168,499
+0.13(+2.64%)
Aug 22, 2024
5.010
5.050
4.900
4.920
6,452,364
-0.09(-1.80%)
Aug 21, 2024
4.990
5.060
4.980
5.010
5,310,415
+0.01(+0.20%)
Aug 20, 2024
5.000
5.020
4.920
5.000
5,814,359
-0.01(-0.20%)
Aug 19, 2024
5.030
5.100
4.975
5.010
8,765,137
+0.02(+0.40%)
Aug 16, 2024
5.100
5.150
4.980
4.990
9,340,613
-0.14(-2.73%)
Aug 15, 2024
5.140
5.155
5.090
5.130
9,329,198
+0.01(+0.20%)
Aug 14, 2024
5.140
5.180
4.980
5.120
9,920,778
-0.03(-0.58%)
Aug 13, 2024
5.050
5.160
5.010
5.150
7,824,661
+0.11(+2.18%)
Aug 12, 2024
5.050
5.180
4.960
5.040
11,079,293
+0.04(+0.80%)
Aug 09, 2024
4.990
5.160
4.970
5.000
8,433,477
-0.08(-1.57%)
Aug 08, 2024
4.860
5.090
4.840
5.080
9,971,005
+0.26(+5.39%)
Aug 07, 2024
5.120
5.210
4.780
4.820
14,165,162
-0.26(-5.12%)
Aug 06, 2024
5.010
5.160
4.930
5.080
11,267,433
+0.13(+2.63%)
Aug 05, 2024
4.410
5.120
4.410
4.950
20,809,088
+0.01(+0.20%)
Aug 02, 2024
4.990
5.080
4.890
4.940
16,404,545
-0.18(-3.52%)
Aug 01, 2024
5.300
5.435
5.110
5.120
14,166,418
-0.19(-3.58%)
Jul 31, 2024
5.200
5.390
5.170
5.310
14,767,746
+0.20(+3.91%)
Jul 30, 2024
5.160
5.340
5.110
5.110
14,587,736
-0.06(-1.16%)
Jul 29, 2024
5.250
5.300
5.110
5.170
13,629,121
-0.01(-0.19%)
Jul 26, 2024
5.150
5.290
5.100
5.180
17,759,880
+0.04(+0.78%)
Jul 25, 2024
4.710
5.180
4.660
5.140
20,784,552
+0.45(+9.59%)
Jul 24, 2024
5.040
5.100
4.540
4.690
23,923,054
-0.39(-7.68%)
Jul 23, 2024
5.300
5.320
5.020
5.080
21,831,796
-0.20(-3.79%)
Jul 22, 2024
5.080
5.760
4.820
5.280
37,858,424
+0.27(+5.39%)
Jul 19, 2024
5.100
5.130
4.960
5.010
9,392,565
-0.09(-1.76%)
Jul 18, 2024
5.430
5.460
5.030
5.100
17,969,468
-0.32(-5.90%)
Jul 17, 2024
5.400
5.705
5.360
5.420
20,403,508
-0.05(-0.91%)
Jul 16, 2024
5.400
5.540
5.310
5.470
18,140,508
+0.14(+2.63%)
Jul 15, 2024
5.270
5.420
5.200
5.330
18,416,628
+0.07(+1.33%)
Jul 12, 2024
5.290
5.350
5.180
5.260
11,742,328
+0.04(+0.77%)
Jul 11, 2024
5.260
5.440
5.140
5.220
15,528,615
+0.01(+0.19%)
Jul 10, 2024
5.480
5.620
5.160
5.210
20,633,092
-0.25(-4.58%)
Jul 09, 2024
5.430
5.570
5.290
5.460
15,798,825
-0.01(-0.18%)
Jul 08, 2024
5.080
5.730
5.075
5.470
34,682,924
+0.42(+8.32%)
Jul 05, 2024
5.060
5.156
4.950
5.050
10,995,890
+0.02(+0.40%)
Jul 03, 2024
5.250
5.330
4.950
5.030
13,782,677
-0.18(-3.45%)
Jul 02, 2024
5.020
5.360
5.000
5.210
24,086,176
+0.17(+3.37%)
Jul 01, 2024
4.870
5.165
4.825
5.040
19,025,624
+0.06(+1.20%)
Jun 28, 2024
4.720
4.990
4.670
4.980
48,889,176
+0.20(+4.18%)
Jun 27, 2024
4.630
4.900
4.610
4.780
16,322,735
+0.10(+2.14%)
Jun 26, 2024
4.480
4.690
4.390
4.680
17,489,620
+0.15(+3.31%)
Jun 25, 2024
4.500
4.540
4.330
4.530
18,736,924
-0.04(-0.88%)
Jun 24, 2024
4.490
4.580
4.440
4.570
14,986,022
+0.02(+0.44%)
Jun 21, 2024
4.830
4.870
4.470
4.550
31,059,264
-0.26(-5.41%)
Jun 20, 2024
4.820
4.980
4.720
4.810
18,285,176
-0.05(-1.03%)
Jun 18, 2024
4.810
5.070
4.710
4.860
18,998,112
-0.03(-0.61%)
Jun 17, 2024
4.950
5.180
4.740
4.890
27,767,722
-0.10(-2.00%)
Jun 14, 2024
5.180
5.530
4.890
4.990
33,427,204
-0.21(-4.04%)
Jun 13, 2024
4.960
5.385
4.940
5.200
33,476,310
+0.29(+5.91%)
Jun 12, 2024
5.130
5.445
4.890
4.910
45,518,512
-0.31(-5.94%)
Jun 11, 2024
4.700
5.495
4.630
5.220
64,039,540
+0.51(+10.83%)
Jun 10, 2024
4.930
4.979
4.560
4.710
30,618,572
-0.20(-4.07%)
Jun 07, 2024
5.300
5.940
4.780
4.910
157,291,696
-0.88(-15.20%)
Jun 06, 2024
5.050
5.960
4.970
5.790
125,150,288
+0.64(+12.43%)
Jun 05, 2024
4.710
5.310
4.620
5.150
61,535,888
+0.36(+7.52%)
Jun 04, 2024
4.670
4.910
4.570
4.790
33,627,740
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.