Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	7.320	7.402	7.270	7.310	465,690	-0.07(-0.95%)
Jan 22, 2026	7.300	7.445	7.200	7.380	687,617	+0.14(+1.93%)
Jan 21, 2026	7.000	7.280	6.920	7.240	1,201,168	+0.26(+3.72%)
Jan 20, 2026	7.000	7.100	6.910	6.980	1,052,283	-0.15(-2.10%)
Jan 16, 2026	7.370	7.370	7.100	7.130	1,214,320	-0.29(-3.91%)
Jan 15, 2026	7.560	7.680	7.380	7.420	779,285	-0.13(-1.72%)
Jan 14, 2026	7.600	7.600	7.300	7.550	907,057	-0.03(-0.40%)
Jan 13, 2026	7.470	7.810	7.452	7.580	955,319	+0.11(+1.47%)
Jan 12, 2026	7.710	7.710	7.425	7.470	1,176,002	-0.33(-4.23%)
Jan 09, 2026	8.050	8.106	7.730	7.800	972,942	-0.26(-3.23%)
Jan 08, 2026	8.100	8.135	7.960	8.060	724,408	-0.05(-0.62%)
Jan 07, 2026	8.370	8.370	7.955	8.110	893,450	-0.29(-3.45%)
Jan 06, 2026	8.360	8.460	8.232	8.400	772,970	-0.02(-0.24%)
Jan 05, 2026	8.490	8.530	8.150	8.420	761,244	-0.02(-0.24%)
Jan 02, 2026	8.570	8.690	8.352	8.440	523,368	-0.02(-0.24%)
Dec 31, 2025	8.550	8.640	8.400	8.460	533,387	-0.04(-0.47%)
Dec 30, 2025	8.630	8.690	8.430	8.500	765,572	-0.11(-1.28%)
Dec 29, 2025	8.600	8.810	8.530	8.610	607,409	-0.13(-1.49%)
Dec 26, 2025	8.990	8.990	8.500	8.740	615,684	-0.20(-2.24%)
Dec 24, 2025	8.910	9.003	8.820	8.940	348,023	+0.01(+0.11%)
Dec 23, 2025	8.770	9.005	8.630	8.930	907,789	+0.13(+1.48%)
Dec 22, 2025	8.460	9.130	8.415	8.800	1,202,243	+0.47(+5.64%)
Dec 19, 2025	8.030	8.330	8.030	8.330	3,589,556	+0.27(+3.35%)
Dec 18, 2025	8.430	8.440	8.010	8.060	1,062,199	-0.26(-3.12%)
Dec 17, 2025	8.470	8.550	8.240	8.320	1,040,537	-0.09(-1.07%)
Dec 16, 2025	8.370	8.620	8.322	8.410	927,178	-0.02(-0.24%)
Dec 15, 2025	8.710	8.780	8.385	8.430	1,116,686	-0.23(-2.66%)
Dec 12, 2025	9.060	9.060	8.570	8.660	1,321,633	-0.35(-3.88%)
Dec 11, 2025	9.210	9.260	8.810	9.010	1,400,022	-0.25(-2.70%)
Dec 10, 2025	9.650	9.665	9.200	9.260	1,626,764	-0.47(-4.83%)
Dec 09, 2025	9.450	9.956	9.350	9.730	2,404,582	+0.20(+2.10%)
Dec 08, 2025	8.990	9.649	8.950	9.530	2,440,405	+0.74(+8.42%)
Dec 05, 2025	8.510	9.307	8.320	8.790	3,008,449	+0.31(+3.66%)
Dec 04, 2025	8.020	8.520	7.950	8.480	2,059,021	+0.56(+7.07%)
Dec 03, 2025	8.050	8.672	7.830	7.920	1,513,117	+0.12(+1.54%)
Dec 02, 2025	7.630	7.940	7.540	7.800	891,123	+0.23(+3.04%)
Dec 01, 2025	7.540	7.700	7.502	7.570	548,256	-0.07(-0.92%)
Nov 28, 2025	7.600	7.720	7.530	7.640	290,759	+0.02(+0.26%)
Nov 26, 2025	7.540	7.650	7.420	7.620	644,172	+0.05(+0.66%)
Nov 25, 2025	7.380	7.585	7.287	7.570	1,000,662	+0.25(+3.42%)
Nov 24, 2025	7.280	7.356	7.101	7.320	1,209,503	+0.11(+1.53%)
Nov 21, 2025	6.810	7.230	6.750	7.210	1,024,461	+0.40(+5.87%)
Nov 20, 2025	7.250	7.310	6.790	6.810	1,121,187	-0.31(-4.35%)
Nov 19, 2025	7.260	7.355	7.025	7.120	778,024	+0.00(+0.00%)
Nov 18, 2025	6.910	7.165	6.828	7.120	1,141,400	+0.08(+1.14%)
Nov 17, 2025	7.350	7.395	6.955	7.040	1,621,068	-0.35(-4.74%)
Nov 14, 2025	7.690	7.790	7.310	7.390	1,744,923	-0.59(-7.39%)
Nov 13, 2025	8.290	8.370	7.740	7.980	1,590,783	-0.41(-4.89%)
Nov 12, 2025	8.250	8.490	7.810	8.390	1,708,457	+0.25(+3.07%)
Nov 11, 2025	8.550	8.800	7.780	8.140	3,058,884	-0.51(-5.90%)
Nov 10, 2025	7.900	8.900	7.690	8.650	6,039,129	+0.86(+11.04%)
Nov 07, 2025	6.550	7.970	6.400	7.790	8,811,750	+1.94(+33.16%)
Nov 06, 2025	5.880	6.040	5.775	5.850	984,997	-0.05(-0.85%)
Nov 05, 2025	5.820	6.010	5.810	5.900	1,120,255	+0.11(+1.90%)
Nov 04, 2025	6.000	6.090	5.790	5.790	940,871	-0.30(-4.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.