Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	272.61	273.93	269.48	269.60	176,579	-3.39(-1.24%)
Jul 02, 2024	273.99	274.96	271.94	272.99	233,533	+0.17(+0.06%)
Jul 01, 2024	270.23	273.42	269.12	272.82	366,435	+0.62(+0.23%)
Jun 28, 2024	273.31	274.63	269.39	272.20	649,451	+1.27(+0.47%)
Jun 27, 2024	270.92	272.16	268.20	270.93	426,351	+0.15(+0.06%)
Jun 26, 2024	270.27	273.80	269.69	270.78	294,744	-2.37(-0.87%)
Jun 25, 2024	275.24	275.99	272.01	273.15	206,569	-3.54(-1.28%)
Jun 24, 2024	276.35	279.92	275.56	276.69	371,688	+0.96(+0.35%)
Jun 21, 2024	279.04	279.04	274.21	275.73	920,854	-1.84(-0.66%)
Jun 20, 2024	280.07	281.00	275.11	277.57	375,468	-4.47(-1.58%)
Jun 18, 2024	280.53	282.22	278.02	282.04	324,542	+3.27(+1.17%)
Jun 17, 2024	273.38	279.76	273.35	278.77	518,914	+2.76(+1.00%)
Jun 14, 2024	272.39	276.59	270.06	276.00	418,318	+3.27(+1.20%)
Jun 13, 2024	269.76	272.88	268.51	272.73	437,265	+3.73(+1.39%)
Jun 12, 2024	269.31	271.21	267.72	269.01	294,556	+5.75(+2.18%)
Jun 11, 2024	264.96	266.83	263.15	263.26	269,142	-3.70(-1.38%)
Jun 10, 2024	265.04	270.04	265.04	266.96	298,010	+1.29(+0.48%)
Jun 07, 2024	262.97	266.52	262.97	265.67	264,465	-0.25(-0.09%)
Jun 06, 2024	264.73	266.94	263.44	265.92	202,127	+0.24(+0.09%)
Jun 05, 2024	260.70	266.01	258.53	265.68	250,055	+4.23(+1.62%)
Jun 04, 2024	258.36	262.62	258.36	261.45	295,438	+3.15(+1.22%)
Jun 03, 2024	259.26	260.62	256.11	258.29	320,175	+0.83(+0.32%)
May 31, 2024	255.14	257.95	253.92	257.46	493,776	+4.15(+1.64%)
May 30, 2024	252.75	253.55	251.80	253.31	199,115	+2.67(+1.06%)
May 29, 2024	249.53	251.09	247.22	250.64	374,075	-2.40(-0.95%)
May 28, 2024	258.84	259.22	252.62	253.04	292,194	-4.03(-1.57%)
May 24, 2024	257.06	257.59	255.85	257.07	227,590	+1.42(+0.55%)
May 23, 2024	260.19	261.00	255.57	255.66	213,581	-4.93(-1.89%)
May 22, 2024	261.36	264.14	259.18	260.58	345,927	-1.21(-0.46%)
May 21, 2024	260.54	262.75	260.32	261.79	216,749	+0.74(+0.29%)
May 20, 2024	263.47	263.47	259.81	261.05	365,037	-2.86(-1.08%)
May 17, 2024	263.57	264.14	261.25	263.90	365,037	+1.57(+0.60%)
May 16, 2024	265.30	266.59	262.30	262.34	212,514	-3.10(-1.17%)
May 15, 2024	266.82	266.82	262.84	265.44	411,314	+2.84(+1.08%)
May 14, 2024	261.11	262.80	258.53	262.60	368,798	+4.37(+1.69%)
May 13, 2024	257.68	259.37	256.47	258.23	255,500	+1.60(+0.62%)
May 10, 2024	258.19	258.19	254.85	256.63	206,933	-0.62(-0.24%)
May 09, 2024	253.32	257.45	252.60	257.25	218,069	+5.04(+2.00%)
May 08, 2024	254.14	255.02	251.47	252.22	165,570	-3.14(-1.23%)
May 07, 2024	255.62	255.75	253.59	255.36	307,117	+2.16(+0.85%)
May 06, 2024	250.68	253.37	248.26	253.20	285,518	+5.13(+2.07%)
May 03, 2024	250.69	251.25	247.13	248.07	403,134	+0.51(+0.20%)
May 02, 2024	244.79	249.46	243.14	247.56	610,520	+4.29(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.