Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	4.560	4.660	4.560	4.620	4,780,878	+0.06(+1.32%)
Dec 23, 2025	4.550	4.600	4.510	4.560	8,099,396	+0.01(+0.22%)
Dec 22, 2025	4.560	4.640	4.454	4.550	19,640,328	+0.02(+0.44%)
Dec 19, 2025	4.470	4.585	4.440	4.530	44,275,204	-0.01(-0.22%)
Dec 18, 2025	4.440	4.610	4.415	4.540	13,366,378	+0.17(+3.89%)
Dec 17, 2025	4.350	4.470	4.335	4.370	10,789,201	+0.02(+0.46%)
Dec 16, 2025	4.290	4.370	4.280	4.350	9,725,629	+0.05(+1.16%)
Dec 15, 2025	4.360	4.385	4.260	4.300	6,919,145	-0.03(-0.69%)
Dec 12, 2025	4.450	4.550	4.300	4.330	7,637,801	-0.09(-2.04%)
Dec 11, 2025	4.360	4.436	4.350	4.420	6,329,862	+0.04(+0.91%)
Dec 10, 2025	4.360	4.460	4.355	4.380	7,749,748	+0.07(+1.62%)
Dec 09, 2025	4.320	4.390	4.290	4.310	6,190,167	-0.05(-1.15%)
Dec 08, 2025	4.530	4.530	4.320	4.360	11,246,679	-0.19(-4.18%)
Dec 05, 2025	4.530	4.570	4.490	4.550	6,214,030	+0.02(+0.44%)
Dec 04, 2025	4.600	4.628	4.510	4.530	8,039,890	-0.11(-2.37%)
Dec 03, 2025	4.600	4.700	4.550	4.640	5,726,255	+0.08(+1.75%)
Dec 02, 2025	4.620	4.630	4.515	4.560	6,110,223	-0.02(-0.44%)
Dec 01, 2025	4.570	4.700	4.532	4.580	7,651,922	-0.04(-0.87%)
Nov 28, 2025	4.630	4.660	4.600	4.620	3,462,228	+0.00(+0.00%)
Nov 26, 2025	4.480	4.690	4.440	4.620	6,923,170	+0.12(+2.67%)
Nov 25, 2025	4.450	4.590	4.420	4.500	9,295,586	+0.10(+2.27%)
Nov 24, 2025	4.290	4.440	4.225	4.400	10,450,367	+0.12(+2.80%)
Nov 21, 2025	4.190	4.360	4.180	4.280	11,168,304	+0.11(+2.64%)
Nov 20, 2025	4.250	4.305	4.130	4.170	9,254,407	-0.06(-1.42%)
Nov 19, 2025	4.290	4.350	4.200	4.230	7,201,489	-0.04(-0.94%)
Nov 18, 2025	4.200	4.300	4.170	4.270	7,461,159	+0.01(+0.23%)
Nov 17, 2025	4.500	4.500	4.225	4.260	14,478,550	-0.27(-5.96%)
Nov 14, 2025	4.570	4.620	4.510	4.530	9,477,874	-0.13(-2.79%)
Nov 13, 2025	4.780	4.860	4.655	4.660	7,471,160	-0.15(-3.12%)
Nov 12, 2025	4.690	4.830	4.685	4.810	11,139,279	+0.18(+3.89%)
Nov 11, 2025	4.520	4.728	4.500	4.630	10,581,343	+0.15(+3.35%)
Nov 10, 2025	4.690	4.710	4.425	4.480	10,215,403	-0.18(-3.86%)
Nov 07, 2025	4.510	4.690	4.510	4.660	15,499,586	+0.11(+2.42%)
Nov 06, 2025	4.530	4.690	4.350	4.550	18,602,524	-0.06(-1.30%)
Nov 05, 2025	4.440	4.660	4.430	4.610	15,893,602	+0.13(+2.90%)
Nov 04, 2025	4.520	4.520	4.440	4.480	10,969,956	-0.09(-1.97%)
Nov 03, 2025	4.610	4.620	4.520	4.570	8,987,006	-0.04(-0.87%)
Oct 31, 2025	4.500	4.620	4.450	4.610	10,836,929	+0.06(+1.32%)
Oct 30, 2025	4.620	4.630	4.470	4.550	12,289,849	-0.07(-1.52%)
Oct 29, 2025	4.700	4.760	4.610	4.620	11,358,498	-0.10(-2.12%)
Oct 28, 2025	4.820	4.830	4.710	4.720	10,109,340	-0.13(-2.68%)
Oct 27, 2025	4.860	4.940	4.820	4.850	9,496,042	+0.04(+0.83%)
Oct 24, 2025	4.880	4.910	4.800	4.810	7,888,525	-0.04(-0.82%)
Oct 23, 2025	4.790	4.870	4.760	4.850	8,176,135	+0.07(+1.46%)
Oct 22, 2025	4.770	4.815	4.740	4.780	9,421,581	-0.01(-0.21%)
Oct 21, 2025	4.745	4.890	4.724	4.790	8,747,912	+0.06(+1.27%)
Oct 20, 2025	4.800	4.885	4.730	4.730	8,013,115	-0.05(-1.05%)
Oct 17, 2025	4.770	4.820	4.740	4.780	6,619,192	+0.02(+0.42%)
Oct 16, 2025	4.810	4.850	4.760	4.760	7,522,548	-0.04(-0.83%)
Oct 15, 2025	4.880	4.955	4.800	4.800	7,001,532	-0.09(-1.84%)
Oct 14, 2025	4.780	4.940	4.750	4.890	8,718,267	+0.05(+1.03%)
Oct 13, 2025	4.780	4.900	4.770	4.840	9,353,607	+0.09(+1.89%)
Oct 10, 2025	4.840	4.840	4.720	4.750	10,563,173	-0.06(-1.25%)
Oct 09, 2025	4.960	5.020	4.790	4.810	9,128,608	-0.14(-2.83%)
Oct 08, 2025	4.870	4.960	4.830	4.950	7,657,143	+0.10(+2.06%)
Oct 07, 2025	4.990	5.060	4.840	4.850	8,628,136	-0.15(-3.00%)
Oct 06, 2025	5.055	5.061	4.961	5.000	7,460,494	-0.05(-0.99%)
Oct 03, 2025	5.110	5.140	5.030	5.050	8,576,511	-0.04(-0.79%)
Oct 02, 2025	5.070	5.150	5.040	5.090	9,883,184	+0.06(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.