Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	7.440	7.460	7.030	7.090	17,970,970	-0.77(-9.80%)
Feb 09, 2026	7.450	7.940	7.430	7.860	17,580,060	+0.30(+3.97%)
Feb 06, 2026	6.420	7.575	6.420	7.560	28,241,266	+1.28(+20.38%)
Feb 05, 2026	6.490	6.640	6.260	6.280	14,953,964	-0.33(-4.99%)
Feb 04, 2026	6.380	6.670	6.330	6.610	13,434,206	+0.37(+5.93%)
Feb 03, 2026	6.160	6.475	6.085	6.240	11,582,439	+0.07(+1.13%)
Feb 02, 2026	6.110	6.250	5.920	6.170	10,451,190	+0.00(+0.00%)
Jan 30, 2026	6.050	6.325	6.040	6.170	10,287,924	+0.12(+1.98%)
Jan 29, 2026	6.010	6.165	5.970	6.050	9,653,923	-0.02(-0.33%)
Jan 28, 2026	6.330	6.390	5.963	6.070	11,551,276	-0.26(-4.11%)
Jan 27, 2026	6.400	6.500	6.270	6.330	12,462,710	+0.01(+0.16%)
Jan 26, 2026	6.310	6.400	6.250	6.320	9,416,439	-0.03(-0.47%)
Jan 23, 2026	6.300	6.370	6.260	6.350	8,159,757	+0.01(+0.16%)
Jan 22, 2026	6.220	6.480	6.220	6.340	16,043,531	+0.16(+2.59%)
Jan 21, 2026	5.800	6.180	5.800	6.180	17,180,768	+0.44(+7.67%)
Jan 20, 2026	5.640	5.955	5.640	5.740	16,080,069	-0.04(-0.69%)
Jan 16, 2026	5.740	5.810	5.640	5.780	9,372,300	+0.02(+0.35%)
Jan 15, 2026	5.710	5.780	5.610	5.760	8,576,211	-0.04(-0.69%)
Jan 14, 2026	5.600	5.810	5.510	5.800	10,943,709	+0.19(+3.39%)
Jan 13, 2026	5.580	5.725	5.460	5.610	9,533,196	+0.02(+0.36%)
Jan 12, 2026	5.480	5.670	5.390	5.590	9,110,838	-0.05(-0.89%)
Jan 09, 2026	6.030	6.105	5.590	5.640	15,109,750	-0.36(-6.00%)
Jan 08, 2026	5.620	6.100	5.560	6.000	16,464,968	+0.28(+4.90%)
Jan 07, 2026	5.770	5.870	5.650	5.720	19,892,784	+0.03(+0.53%)
Jan 06, 2026	5.610	5.690	5.300	5.690	26,639,348	+0.27(+4.98%)
Jan 05, 2026	5.290	5.440	5.200	5.420	12,876,510	+0.13(+2.46%)
Jan 02, 2026	5.160	5.465	5.140	5.290	14,580,115	+0.32(+6.44%)
Dec 31, 2025	5.150	5.160	4.955	4.970	13,267,350	-0.17(-3.31%)
Dec 30, 2025	4.910	5.200	4.910	5.140	29,974,352	+0.36(+7.53%)
Dec 29, 2025	4.610	4.780	4.610	4.780	11,619,395	+0.13(+2.80%)
Dec 26, 2025	4.630	4.680	4.600	4.650	7,998,119	+0.03(+0.65%)
Dec 24, 2025	4.560	4.660	4.560	4.620	4,780,878	+0.06(+1.32%)
Dec 23, 2025	4.550	4.600	4.510	4.560	8,099,396	+0.01(+0.22%)
Dec 22, 2025	4.560	4.640	4.454	4.550	19,640,328	+0.02(+0.44%)
Dec 19, 2025	4.470	4.585	4.440	4.530	44,275,204	-0.01(-0.22%)
Dec 18, 2025	4.440	4.610	4.415	4.540	13,366,378	+0.17(+3.89%)
Dec 17, 2025	4.350	4.470	4.335	4.370	10,789,201	+0.02(+0.46%)
Dec 16, 2025	4.290	4.370	4.280	4.350	9,725,629	+0.05(+1.16%)
Dec 15, 2025	4.360	4.385	4.260	4.300	6,919,145	-0.03(-0.69%)
Dec 12, 2025	4.450	4.550	4.300	4.330	7,637,801	-0.09(-2.04%)
Dec 11, 2025	4.360	4.436	4.350	4.420	6,329,862	+0.04(+0.91%)
Dec 10, 2025	4.360	4.460	4.355	4.380	7,749,748	+0.07(+1.62%)
Dec 09, 2025	4.320	4.390	4.290	4.310	6,190,167	-0.05(-1.15%)
Dec 08, 2025	4.530	4.530	4.320	4.360	11,246,679	-0.19(-4.18%)
Dec 05, 2025	4.530	4.570	4.490	4.550	6,214,030	+0.02(+0.44%)
Dec 04, 2025	4.600	4.628	4.510	4.530	8,039,890	-0.11(-2.37%)
Dec 03, 2025	4.600	4.700	4.550	4.640	5,726,255	+0.08(+1.75%)
Dec 02, 2025	4.620	4.630	4.515	4.560	6,110,223	-0.02(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.