Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	792.74	800.46	765.12	774.85	29,855	-40.15(-4.93%)
Jul 30, 2024	812.01	819.22	812.01	815.00	14,288	+3.00(+0.37%)
Jul 29, 2024	818.98	818.98	812.00	812.00	9,667	-6.68(-0.82%)
Jul 26, 2024	822.18	822.18	817.36	818.68	10,850	+7.58(+0.93%)
Jul 25, 2024	784.69	820.87	784.69	811.10	13,370	+31.41(+4.03%)
Jul 24, 2024	788.70	788.70	779.69	779.69	17,280	-14.47(-1.82%)
Jul 23, 2024	778.84	797.15	778.84	794.16	13,972	+15.32(+1.97%)
Jul 22, 2024	765.90	780.73	765.89	778.84	19,165	+14.34(+1.88%)
Jul 19, 2024	776.32	778.25	763.97	764.50	12,453	-11.57(-1.49%)
Jul 18, 2024	786.14	790.25	775.54	776.07	21,294	-7.60(-0.97%)
Jul 17, 2024	777.29	787.37	775.07	783.67	22,713	+6.64(+0.86%)
Jul 16, 2024	751.45	780.72	751.45	777.02	20,673	+34.36(+4.63%)
Jul 15, 2024	738.20	754.17	738.20	742.67	18,736	+12.14(+1.66%)
Jul 12, 2024	737.56	741.95	729.62	730.53	15,545	-1.92(-0.26%)
Jul 11, 2024	711.02	737.24	710.28	732.45	22,430	+35.75(+5.13%)
Jul 10, 2024	691.38	697.43	690.47	696.70	12,559	+9.22(+1.34%)
Jul 09, 2024	681.50	687.48	681.50	687.48	17,429	-7.61(-1.10%)
Jul 08, 2024	701.92	702.20	695.09	695.09	15,170	-1.19(-0.17%)
Jul 05, 2024	698.92	701.47	694.48	696.28	12,955	-4.18(-0.60%)
Jul 03, 2024	700.41	700.46	700.41	700.46	6,390	+0.55(+0.08%)
Jul 02, 2024	695.26	706.43	690.00	699.91	23,019	+7.92(+1.14%)
Jul 01, 2024	696.38	700.51	686.49	691.99	18,399	-6.03(-0.86%)
Jun 28, 2024	699.37	703.46	691.22	698.02	36,706	+3.92(+0.56%)
Jun 27, 2024	703.05	703.05	691.69	694.10	13,119	-4.13(-0.59%)
Jun 26, 2024	686.51	699.05	686.51	698.23	16,584	+7.63(+1.11%)
Jun 25, 2024	697.57	697.57	690.59	690.59	19,929	-10.21(-1.46%)
Jun 24, 2024	713.68	723.41	700.06	700.80	26,512	-9.15(-1.29%)
Jun 21, 2024	709.79	715.35	701.65	709.95	63,369	+1.61(+0.23%)
Jun 20, 2024	710.54	720.03	706.59	708.35	23,587	-5.73(-0.80%)
Jun 18, 2024	709.63	720.41	709.63	714.07	24,032	+6.72(+0.95%)
Jun 17, 2024	704.20	708.04	699.47	707.36	24,638	+2.81(+0.40%)
Jun 14, 2024	700.24	708.05	697.87	704.54	16,550	-3.31(-0.47%)
Jun 13, 2024	713.17	713.17	704.37	707.86	14,250	-9.82(-1.37%)
Jun 12, 2024	731.93	733.38	717.67	717.67	19,545	+1.79(+0.25%)
Jun 11, 2024	703.86	716.75	703.52	715.89	21,172	+7.65(+1.08%)
Jun 10, 2024	704.46	721.71	704.40	708.24	19,185	-2.12(-0.30%)
Jun 07, 2024	714.95	718.32	709.07	710.35	16,128	-10.40(-1.44%)
Jun 06, 2024	726.90	732.39	720.17	720.75	16,151	-10.29(-1.41%)
Jun 05, 2024	733.39	738.04	728.10	731.04	13,455	-5.94(-0.81%)
Jun 04, 2024	746.35	746.35	732.63	736.97	18,569	-7.91(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.