Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	97.05	98.49	96.25	96.36	232,472	-1.27(-1.30%)
Nov 01, 2024	97.54	98.93	97.40	97.63	182,549	+0.33(+0.34%)
Oct 31, 2024	98.78	99.88	97.02	97.30	184,706	-1.85(-1.87%)
Oct 30, 2024	97.00	99.59	97.00	99.15	204,148	+1.81(+1.86%)
Oct 29, 2024	99.91	100.79	97.03	97.34	406,267	-3.85(-3.80%)
Oct 28, 2024	101.44	104.31	101.10	101.19	289,374	+0.87(+0.87%)
Oct 25, 2024	100.99	101.48	99.79	100.32	161,182	-0.52(-0.52%)
Oct 24, 2024	101.53	101.53	99.68	100.84	288,977	+0.12(+0.12%)
Oct 23, 2024	98.87	100.82	98.65	100.72	252,633	+1.60(+1.61%)
Oct 22, 2024	98.64	100.26	98.00	99.12	421,213	-0.68(-0.68%)
Oct 21, 2024	101.12	102.27	99.75	99.80	368,509	-2.24(-2.20%)
Oct 18, 2024	102.00	102.57	100.80	102.04	309,350	+0.31(+0.30%)
Oct 17, 2024	101.87	102.01	100.30	101.73	361,379	-0.68(-0.66%)
Oct 16, 2024	98.50	102.46	98.30	102.41	611,944	+4.86(+4.98%)
Oct 15, 2024	97.83	98.42	97.03	97.55	372,943	+0.15(+0.15%)
Oct 14, 2024	95.86	97.54	95.18	97.40	197,085	+1.71(+1.79%)
Oct 11, 2024	94.43	95.70	93.99	95.69	314,397	+1.26(+1.33%)
Oct 10, 2024	93.53	95.10	93.25	94.43	205,250	+0.48(+0.51%)
Oct 09, 2024	95.49	95.65	93.68	93.95	227,517	-1.24(-1.30%)
Oct 08, 2024	95.27	96.11	93.98	95.19	224,448	-0.14(-0.15%)
Oct 07, 2024	96.00	97.24	95.25	95.33	287,798	-0.81(-0.84%)
Oct 04, 2024	95.00	97.30	94.98	96.14	518,857	+1.58(+1.67%)
Oct 03, 2024	93.02	94.67	92.27	94.56	450,151	+0.90(+0.96%)
Oct 02, 2024	92.88	94.12	92.19	93.66	433,508	+1.09(+1.18%)
Oct 01, 2024	93.74	93.78	91.16	92.57	286,156	-1.27(-1.35%)
Sep 30, 2024	94.60	94.81	93.35	93.84	158,629	-1.59(-1.67%)
Sep 27, 2024	93.99	95.58	93.99	95.43	447,748	+1.60(+1.71%)
Sep 26, 2024	93.18	94.98	92.40	93.83	452,053	+3.62(+4.01%)
Sep 25, 2024	93.00	93.50	90.14	90.21	184,096	-2.53(-2.73%)
Sep 24, 2024	92.58	93.17	91.86	92.74	264,419	+1.58(+1.73%)
Sep 23, 2024	91.24	91.72	90.70	91.16	188,971	-0.37(-0.40%)
Sep 20, 2024	91.50	91.61	90.71	91.53	180,962	-0.21(-0.23%)
Sep 19, 2024	91.50	93.18	90.77	91.74	305,074	+1.44(+1.59%)
Sep 18, 2024	90.31	92.25	90.05	90.30	163,357	+0.13(+0.14%)
Sep 17, 2024	91.00	92.74	89.76	90.17	224,383	+0.03(+0.03%)
Sep 16, 2024	89.21	90.56	88.59	90.14	215,965	+1.18(+1.33%)
Sep 13, 2024	89.21	90.36	88.95	88.96	233,599	+0.52(+0.59%)
Sep 12, 2024	89.18	89.66	87.72	88.44	332,478	+0.53(+0.60%)
Sep 11, 2024	84.98	88.04	84.17	87.91	271,475	+2.87(+3.37%)
Sep 10, 2024	85.71	86.26	83.26	85.04	424,679	-0.29(-0.34%)
Sep 09, 2024	88.95	89.14	85.31	85.33	292,242	-3.28(-3.70%)
Sep 06, 2024	89.59	91.00	87.79	88.61	232,375	-0.90(-1.01%)
Sep 05, 2024	88.98	90.78	88.15	89.51	192,654	+1.34(+1.52%)
Sep 04, 2024	88.81	90.09	88.15	88.17	143,959	-0.91(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.