Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transdigm Group Inc
(NY:
TDG
)
1,272.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
1278
1281
1262
1272
191,877
-2.37(-0.19%)
Jul 05, 2024
1281
1281
1262
1275
140,817
-8.95(-0.70%)
Jul 03, 2024
1278
1288
1274
1284
108,124
+5.40(+0.42%)
Jul 02, 2024
1244
1280
1244
1278
213,944
+25.38(+2.03%)
Jul 01, 2024
1298
1298
1249
1253
300,821
-24.89(-1.95%)
Jun 28, 2024
1294
1304
1266
1278
1,220,855
-11.04(-0.86%)
Jun 27, 2024
1303
1303
1273
1289
322,497
-12.18(-0.94%)
Jun 26, 2024
1313
1315
1283
1301
240,984
-19.53(-1.48%)
Jun 25, 2024
1330
1332
1311
1320
189,133
-7.69(-0.58%)
Jun 24, 2024
1332
1333
1319
1328
262,008
+6.96(+0.53%)
Jun 21, 2024
1335
1335
1302
1321
398,339
-8.58(-0.65%)
Jun 20, 2024
1348
1349
1325
1330
213,313
-9.81(-0.73%)
Jun 18, 2024
1322
1346
1315
1339
159,629
+20.57(+1.56%)
Jun 17, 2024
1292
1328
1292
1319
167,418
+24.15(+1.87%)
Jun 14, 2024
1310
1310
1281
1295
194,188
-28.89(-2.18%)
Jun 13, 2024
1316
1325
1302
1324
165,737
+1.52(+0.11%)
Jun 12, 2024
1305
1333
1296
1322
272,460
+28.25(+2.18%)
Jun 11, 2024
1301
1304
1280
1294
260,200
-12.11(-0.93%)
Jun 10, 2024
1308
1317
1304
1306
249,666
-4.01(-0.31%)
Jun 07, 2024
1335
1342
1310
1310
305,707
-24.65(-1.85%)
Jun 06, 2024
1365
1370
1326
1335
161,783
-27.65(-2.03%)
Jun 05, 2024
1347
1364
1329
1362
173,563
+21.47(+1.60%)
Jun 04, 2024
1334
1342
1322
1341
153,184
+1.64(+0.12%)
Jun 03, 2024
1357
1357
1316
1339
183,326
-4.04(-0.30%)
May 31, 2024
1321
1349
1315
1343
302,784
+21.38(+1.62%)
May 30, 2024
1318
1324
1305
1322
143,549
+9.56(+0.73%)
May 29, 2024
1316
1334
1312
1312
200,687
-5.65(-0.43%)
May 28, 2024
1357
1364
1311
1318
202,775
-32.37(-2.40%)
May 24, 2024
1335
1350
1329
1350
136,111
+19.59(+1.47%)
May 23, 2024
1335
1335
1312
1331
173,332
+4.53(+0.34%)
May 22, 2024
1335
1341
1317
1326
251,325
-10.65(-0.80%)
May 21, 2024
1312
1341
1307
1337
212,451
+24.08(+1.83%)
May 20, 2024
1296
1317
1296
1313
179,509
+20.81(+1.61%)
May 17, 2024
1296
1299
1282
1292
210,870
+5.63(+0.44%)
May 16, 2024
1287
1296
1284
1286
251,270
-2.88(-0.22%)
May 15, 2024
1279
1292
1277
1289
257,907
+13.43(+1.05%)
May 14, 2024
1276
1279
1260
1276
310,689
-4.79(-0.37%)
May 13, 2024
1318
1318
1280
1281
252,275
-29.93(-2.28%)
May 10, 2024
1328
1331
1309
1310
212,404
-8.37(-0.63%)
May 09, 2024
1317
1330
1310
1319
229,232
+3.86(+0.29%)
May 08, 2024
1315
1328
1306
1315
250,144
+4.60(+0.35%)
May 07, 2024
1240
1315
1240
1310
443,130
+8.77(+0.67%)
May 06, 2024
1306
1309
1295
1302
330,468
+7.83(+0.61%)
May 03, 2024
1292
1303
1271
1294
238,024
+22.02(+1.73%)
May 02, 2024
1255
1274
1250
1272
196,566
+22.46(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.