Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	38.32	38.64	38.21	38.44	64,457	+0.28(+0.73%)
Dec 24, 2025	38.41	38.51	37.86	38.16	92,753	-0.31(-0.81%)
Dec 23, 2025	38.55	38.74	38.30	38.47	85,949	+0.01(+0.03%)
Dec 22, 2025	37.50	38.89	37.50	38.46	129,308	+1.24(+3.33%)
Dec 19, 2025	38.31	38.42	37.06	37.22	554,236	-1.01(-2.64%)
Dec 18, 2025	38.61	38.98	37.78	38.23	318,727	-0.24(-0.62%)
Dec 17, 2025	37.70	38.58	37.70	38.47	134,604	+0.64(+1.69%)
Dec 16, 2025	38.14	38.28	37.80	37.83	107,310	-0.39(-1.02%)
Dec 15, 2025	38.36	38.62	37.59	38.22	97,668	+0.05(+0.13%)
Dec 12, 2025	38.67	38.71	37.78	38.17	116,232	-0.32(-0.83%)
Dec 11, 2025	37.81	38.81	37.80	38.49	110,934	+0.37(+0.97%)
Dec 10, 2025	37.35	38.41	37.04	38.12	188,482	+0.86(+2.31%)
Dec 09, 2025	37.14	37.50	37.06	37.26	212,412	-0.02(-0.05%)
Dec 08, 2025	38.16	38.30	36.88	37.28	278,151	-1.15(-2.99%)
Dec 05, 2025	38.80	39.00	38.24	38.43	200,381	-0.17(-0.44%)
Dec 04, 2025	38.44	38.81	38.13	38.60	109,406	+0.16(+0.42%)
Dec 03, 2025	37.86	38.50	37.80	38.44	125,463	+0.76(+2.02%)
Dec 02, 2025	37.25	37.76	36.90	37.68	156,302	+0.45(+1.21%)
Dec 01, 2025	36.83	37.42	36.83	37.23	157,915	+0.40(+1.09%)
Nov 28, 2025	36.55	36.86	36.48	36.83	74,408	+0.27(+0.74%)
Nov 26, 2025	35.95	36.76	35.95	36.56	164,253	+0.70(+1.95%)
Nov 25, 2025	35.61	36.16	35.41	35.86	134,562	+0.48(+1.36%)
Nov 24, 2025	35.97	36.00	35.12	35.38	213,722	-0.53(-1.48%)
Nov 21, 2025	35.22	36.08	35.18	35.91	122,124	+0.65(+1.84%)
Nov 20, 2025	35.92	36.38	35.25	35.26	86,212	-0.48(-1.34%)
Nov 19, 2025	36.20	36.45	35.48	35.74	258,636	-0.28(-0.78%)
Nov 18, 2025	36.09	36.34	35.75	36.02	90,933	-0.07(-0.19%)
Nov 17, 2025	36.20	36.76	35.97	36.09	118,057	-0.24(-0.66%)
Nov 14, 2025	35.88	36.70	35.56	36.33	78,652	+0.01(+0.03%)
Nov 13, 2025	36.99	37.60	36.22	36.32	106,612	-0.57(-1.55%)
Nov 12, 2025	35.90	37.57	35.90	36.89	254,157	+1.14(+3.19%)
Nov 11, 2025	35.98	36.18	35.52	35.75	112,983	-0.03(-0.08%)
Nov 10, 2025	35.75	35.83	35.20	35.78	215,852	-0.51(-1.41%)
Nov 07, 2025	35.63	36.54	35.53	36.29	201,119	+0.66(+1.85%)
Nov 06, 2025	36.32	36.55	35.54	35.63	165,628	-0.30(-0.83%)
Nov 05, 2025	35.51	35.99	35.34	35.93	190,446	+0.42(+1.18%)
Nov 04, 2025	35.44	35.87	35.15	35.51	413,869	-0.45(-1.25%)
Nov 03, 2025	36.02	36.03	35.30	35.96	253,305	-0.07(-0.19%)
Oct 31, 2025	35.30	36.20	35.01	36.03	241,191	+0.63(+1.78%)
Oct 30, 2025	35.06	35.54	34.60	35.40	460,883	-0.44(-1.23%)
Oct 29, 2025	36.12	37.23	33.01	35.84	1,258,687	-2.03(-5.36%)
Oct 28, 2025	37.50	38.15	37.30	37.87	192,636	+0.41(+1.09%)
Oct 27, 2025	36.78	37.78	36.56	37.46	386,304	+1.31(+3.62%)
Oct 24, 2025	36.17	36.70	36.09	36.15	119,714	-0.11(-0.30%)
Oct 23, 2025	35.94	36.54	35.90	36.26	151,663	+0.66(+1.85%)
Oct 22, 2025	35.68	36.47	35.32	35.60	115,889	-0.13(-0.36%)
Oct 21, 2025	35.87	36.47	35.67	35.73	149,458	-0.55(-1.52%)
Oct 20, 2025	35.93	36.48	35.78	36.28	169,910	+0.78(+2.20%)
Oct 17, 2025	35.12	35.84	35.03	35.50	185,658	+0.19(+0.54%)
Oct 16, 2025	36.40	36.45	35.15	35.31	202,750	-1.04(-2.86%)
Oct 15, 2025	36.50	37.12	36.19	36.35	197,837	+0.07(+0.19%)
Oct 14, 2025	36.09	36.79	35.53	36.28	147,668	-0.12(-0.33%)
Oct 13, 2025	36.09	36.46	35.68	36.40	88,443	+1.19(+3.38%)
Oct 10, 2025	36.05	36.60	35.05	35.21	117,897	-0.83(-2.30%)
Oct 09, 2025	37.16	37.31	36.03	36.04	194,665	-0.91(-2.46%)
Oct 08, 2025	36.53	37.20	36.15	36.95	241,613	+0.85(+2.35%)
Oct 07, 2025	36.14	36.38	36.00	36.10	184,472	-0.01(-0.03%)
Oct 06, 2025	36.31	36.94	35.84	36.11	282,506	+0.00(+0.00%)
Oct 03, 2025	35.31	36.48	35.29	36.11	272,082	+0.81(+2.29%)
Oct 02, 2025	35.36	35.69	35.12	35.30	216,365	-0.06(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.