Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	168.39	169.14	166.88	169.02	866,373	+1.57(+0.94%)
Nov 13, 2024	170.23	171.55	166.81	167.45	1,090,872	-3.05(-1.79%)
Nov 12, 2024	170.67	171.22	169.32	170.50	1,037,474	-0.88(-0.51%)
Nov 11, 2024	172.12	175.07	170.94	171.38	1,392,220	+1.00(+0.59%)
Nov 08, 2024	168.51	171.82	167.48	170.38	1,118,596	+2.11(+1.25%)
Nov 07, 2024	171.64	172.56	167.39	168.27	1,577,464	-4.23(-2.45%)
Nov 06, 2024	167.81	175.74	167.81	172.50	2,871,406	+8.06(+4.90%)
Nov 05, 2024	160.79	164.82	160.44	164.44	904,031	+4.76(+2.98%)
Nov 04, 2024	160.25	161.14	158.33	159.68	1,416,493	-2.19(-1.35%)
Nov 01, 2024	170.71	170.71	158.00	161.87	2,492,179	-5.81(-3.46%)
Oct 31, 2024	168.67	170.54	166.22	167.68	2,569,238	-1.32(-0.78%)
Oct 30, 2024	170.99	171.67	168.88	169.00	1,264,872	-1.40(-0.82%)
Oct 29, 2024	170.90	171.76	170.36	170.40	982,347	-0.58(-0.34%)
Oct 28, 2024	170.68	171.77	170.40	170.98	781,517	+1.51(+0.89%)
Oct 25, 2024	171.41	171.78	168.05	169.47	636,043	-1.36(-0.80%)
Oct 24, 2024	168.73	171.05	167.87	170.83	860,653	+3.45(+2.06%)
Oct 23, 2024	167.96	169.87	166.16	167.38	719,631	-0.40(-0.24%)
Oct 22, 2024	167.28	168.52	166.18	167.78	761,921	-0.91(-0.54%)
Oct 21, 2024	169.71	171.76	168.44	168.69	888,066	-1.20(-0.71%)
Oct 18, 2024	168.53	170.52	168.16	169.89	1,121,315	+1.16(+0.69%)
Oct 17, 2024	165.97	171.14	164.79	168.73	2,117,217	+5.25(+3.21%)
Oct 16, 2024	163.30	164.33	161.90	163.48	947,318	+0.85(+0.52%)
Oct 15, 2024	164.28	164.60	162.01	162.63	1,113,640	-0.72(-0.44%)
Oct 14, 2024	163.00	164.55	161.69	163.35	596,244	+1.40(+0.86%)
Oct 11, 2024	157.83	162.37	157.83	161.95	1,203,709	+4.14(+2.62%)
Oct 10, 2024	158.58	159.34	156.39	157.81	1,827,927	-0.35(-0.22%)
Oct 09, 2024	153.48	158.46	153.48	158.16	4,693,660	+4.78(+3.12%)
Oct 08, 2024	155.00	158.48	152.71	153.38	5,101,137	-7.18(-4.47%)
Oct 07, 2024	160.43	161.56	159.80	160.56	1,141,761	+0.17(+0.11%)
Oct 04, 2024	159.19	160.39	157.89	160.39	1,052,709	+3.34(+2.13%)
Oct 03, 2024	157.98	159.30	156.52	157.05	674,171	-1.00(-0.63%)
Oct 02, 2024	155.84	159.86	155.84	158.05	555,968	+1.74(+1.11%)
Oct 01, 2024	155.74	157.26	153.00	156.31	1,129,144	+0.47(+0.30%)
Sep 30, 2024	156.40	156.85	153.93	155.84	1,152,190	-1.07(-0.68%)
Sep 27, 2024	158.34	158.39	156.38	156.91	513,264	+0.86(+0.55%)
Sep 26, 2024	158.82	159.95	155.73	156.05	661,262	-2.00(-1.27%)
Sep 25, 2024	157.63	158.39	157.16	158.05	733,506	+0.72(+0.46%)
Sep 24, 2024	156.50	157.82	155.29	157.33	1,004,271	+1.08(+0.69%)
Sep 23, 2024	157.66	158.50	155.40	156.25	583,722	-0.41(-0.26%)
Sep 20, 2024	155.58	157.30	153.27	156.66	1,633,670	+0.15(+0.10%)
Sep 19, 2024	156.74	157.53	154.39	156.51	1,118,761	+4.16(+2.73%)
Sep 18, 2024	153.90	155.65	150.81	152.35	882,195	-0.45(-0.29%)
Sep 17, 2024	150.00	153.71	149.03	152.80	1,108,364	+3.41(+2.28%)
Sep 16, 2024	146.66	149.41	146.50	149.39	614,043	+2.92(+1.99%)
Sep 13, 2024	143.49	146.55	142.14	146.47	996,084	+3.54(+2.48%)
Sep 12, 2024	140.80	143.08	139.59	142.93	721,743	+2.36(+1.68%)
Sep 11, 2024	139.23	140.70	136.63	140.57	577,199	+1.36(+0.98%)
Sep 10, 2024	139.19	140.15	137.00	139.21	1,163,826	+0.01(+0.01%)
Sep 09, 2024	138.05	141.54	137.06	139.20	1,105,923	+2.61(+1.91%)
Sep 06, 2024	140.16	140.67	135.26	136.58	987,425	-3.58(-2.55%)
Sep 05, 2024	140.31	141.09	138.95	140.16	603,811	+0.19(+0.14%)
Sep 04, 2024	141.11	141.79	139.29	139.97	911,900	-1.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.