Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtd Idea Group
(NY:
AMTD
)
1.400
+0.080 (+6.06%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
1.320
1.470
1.320
1.400
118,670
+0.08(+6.06%)
Sep 26, 2024
1.350
1.450
1.320
1.320
23,061
+0.01(+0.76%)
Sep 25, 2024
1.410
1.410
1.310
1.310
32,684
-0.08(-5.76%)
Sep 24, 2024
1.370
1.440
1.350
1.390
166,936
+0.09(+6.92%)
Sep 23, 2024
1.330
1.380
1.300
1.300
6,870
-0.01(-0.76%)
Sep 20, 2024
1.350
1.370
1.310
1.310
9,705
-0.06(-4.38%)
Sep 19, 2024
1.380
1.400
1.360
1.370
13,973
+0.03(+2.24%)
Sep 18, 2024
1.390
1.390
1.330
1.340
6,015
-0.04(-2.89%)
Sep 17, 2024
1.360
1.390
1.310
1.380
22,215
+0.04(+2.98%)
Sep 16, 2024
1.310
1.350
1.280
1.340
71,196
+0.03(+2.29%)
Sep 13, 2024
1.220
1.320
1.220
1.310
17,973
+0.08(+6.50%)
Sep 12, 2024
1.240
1.240
1.210
1.230
17,540
+0.01(+0.82%)
Sep 11, 2024
1.220
1.220
1.210
1.220
16,717
-0.02(-1.61%)
Sep 10, 2024
1.210
1.240
1.190
1.240
12,942
+0.04(+3.32%)
Sep 09, 2024
1.240
1.250
1.200
1.200
14,971
-0.03(-2.43%)
Sep 06, 2024
1.240
1.240
1.230
1.230
9,608
-0.01(-0.81%)
Sep 05, 2024
1.250
1.320
1.240
1.240
12,186
+0.00(+0.00%)
Sep 04, 2024
1.230
1.280
1.230
1.240
4,307
-0.01(-0.80%)
Sep 03, 2024
1.280
1.340
1.250
1.250
27,564
-0.04(-3.10%)
Aug 30, 2024
1.370
1.370
1.260
1.290
19,335
-0.07(-5.15%)
Aug 29, 2024
1.320
1.360
1.270
1.360
39,009
+0.10(+7.94%)
Aug 28, 2024
1.250
1.260
1.240
1.260
10,142
+0.03(+2.44%)
Aug 27, 2024
1.320
1.380
1.230
1.230
74,013
-0.11(-8.21%)
Aug 26, 2024
1.230
1.360
1.220
1.340
70,872
+0.13(+10.74%)
Aug 23, 2024
1.200
1.220
1.190
1.210
24,779
+0.00(+0.00%)
Aug 22, 2024
1.230
1.236
1.200
1.210
33,856
+0.00(+0.00%)
Aug 21, 2024
1.210
1.230
1.200
1.210
16,488
+0.00(+0.00%)
Aug 20, 2024
1.250
1.250
1.200
1.210
37,835
-0.01(-0.82%)
Aug 19, 2024
1.220
1.220
1.200
1.220
31,761
+0.02(+1.68%)
Aug 16, 2024
1.220
1.270
1.160
1.200
47,202
-0.04(-3.12%)
Aug 15, 2024
1.250
1.260
1.200
1.238
51,601
+0.02(+1.51%)
Aug 14, 2024
1.300
1.300
1.220
1.220
27,227
-0.07(-5.36%)
Aug 13, 2024
1.400
1.400
1.250
1.289
93,599
-0.09(-6.59%)
Aug 12, 2024
1.370
1.400
1.365
1.380
8,176
+0.01(+0.73%)
Aug 09, 2024
1.390
1.420
1.370
1.370
12,291
-0.02(-1.44%)
Aug 08, 2024
1.380
1.420
1.380
1.390
19,116
-0.01(-0.36%)
Aug 07, 2024
1.470
1.470
1.380
1.395
18,492
-0.03(-2.45%)
Aug 06, 2024
1.450
1.540
1.390
1.430
43,529
+0.00(+0.00%)
Aug 05, 2024
1.470
1.470
1.410
1.430
36,745
-0.03(-2.05%)
Aug 02, 2024
1.470
1.500
1.440
1.460
26,611
-0.04(-2.67%)
Aug 01, 2024
1.530
1.550
1.490
1.500
45,295
-0.04(-2.60%)
Jul 31, 2024
1.600
1.600
1.540
1.540
12,180
-0.01(-0.65%)
Jul 30, 2024
1.560
1.560
1.537
1.550
5,675
-0.01(-0.64%)
Jul 29, 2024
1.570
1.600
1.542
1.560
10,866
+0.01(+0.65%)
Jul 26, 2024
1.590
1.590
1.540
1.550
8,554
-0.01(-0.64%)
Jul 25, 2024
1.600
1.610
1.530
1.560
9,444
-0.02(-1.27%)
Jul 24, 2024
1.630
1.640
1.550
1.580
8,680
+0.00(+0.00%)
Jul 23, 2024
1.520
1.585
1.520
1.580
14,500
+0.06(+3.95%)
Jul 22, 2024
1.550
1.550
1.510
1.520
9,908
-0.02(-1.29%)
Jul 19, 2024
1.550
1.570
1.530
1.540
11,749
-0.03(-1.92%)
Jul 18, 2024
1.570
1.595
1.570
1.570
6,665
-0.02(-1.26%)
Jul 17, 2024
1.590
1.620
1.560
1.590
18,489
+0.00(+0.00%)
Jul 16, 2024
1.610
1.620
1.560
1.590
13,077
+0.02(+1.30%)
Jul 15, 2024
1.620
1.620
1.500
1.570
73,488
-0.05(-3.11%)
Jul 12, 2024
1.620
1.638
1.610
1.620
14,387
+0.00(+0.00%)
Jul 11, 2024
1.630
1.640
1.610
1.620
9,354
-0.02(-1.21%)
Jul 10, 2024
1.630
1.650
1.601
1.640
25,873
+0.02(+1.23%)
Jul 09, 2024
1.630
1.630
1.600
1.620
7,910
-0.01(-0.61%)
Jul 08, 2024
1.620
1.640
1.613
1.630
8,773
-0.02(-1.21%)
Jul 05, 2024
1.640
1.650
1.620
1.650
11,988
+0.00(+0.00%)
Jul 03, 2024
1.620
1.670
1.565
1.650
46,295
+0.01(+0.92%)
Jul 02, 2024
1.650
1.660
1.600
1.635
57,065
-0.00(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.