Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	5.920	5.920	5.850	5.870	2,922	-0.01(-0.17%)
Oct 29, 2024	5.820	5.880	5.820	5.880	8,436	+0.08(+1.33%)
Oct 28, 2024	5.790	5.829	5.790	5.803	13,703	+0.06(+1.09%)
Oct 25, 2024	5.750	5.870	5.740	5.740	17,784	+0.00(+0.00%)
Oct 24, 2024	5.790	5.819	5.720	5.740	81,257	+0.00(+0.00%)
Oct 23, 2024	5.790	5.790	5.700	5.740	37,642	-0.11(-1.88%)
Oct 22, 2024	5.880	5.910	5.843	5.850	136,499	-0.08(-1.35%)
Oct 21, 2024	6.010	6.046	5.924	5.930	38,418	-0.09(-1.50%)
Oct 18, 2024	6.080	6.080	6.020	6.020	19,908	-0.04(-0.66%)
Oct 17, 2024	6.150	6.150	6.060	6.060	6,885	-0.05(-0.82%)
Oct 16, 2024	6.090	6.135	6.090	6.110	27,578	+0.03(+0.49%)
Oct 15, 2024	6.290	6.290	6.070	6.080	32,012	-0.10(-1.62%)
Oct 14, 2024	6.270	6.270	6.180	6.180	10,224	+0.00(+0.00%)
Oct 11, 2024	6.140	6.290	6.140	6.180	11,579	+0.01(+0.16%)
Oct 10, 2024	6.150	6.260	6.150	6.170	9,225	+0.02(+0.32%)
Oct 09, 2024	6.150	6.280	6.150	6.151	9,008	-0.04(-0.64%)
Oct 08, 2024	6.180	6.180	6.150	6.190	24,584	+0.04(+0.65%)
Oct 07, 2024	6.220	6.390	6.150	6.150	22,142	-0.11(-1.84%)
Oct 04, 2024	6.230	6.280	6.230	6.265	14,008	+0.07(+1.21%)
Oct 03, 2024	6.180	6.240	6.160	6.190	37,353	-0.05(-0.80%)
Oct 02, 2024	6.220	6.250	6.186	6.240	15,366	-0.05(-0.79%)
Oct 01, 2024	6.300	6.390	6.250	6.290	39,654	+0.04(+0.64%)
Sep 30, 2024	6.190	6.300	6.190	6.250	18,906	+0.04(+0.64%)
Sep 27, 2024	6.210	6.290	6.170	6.210	83,011	-0.03(-0.48%)
Sep 26, 2024	6.270	6.290	6.230	6.240	20,415	+0.11(+1.79%)
Sep 25, 2024	6.140	6.240	6.120	6.130	8,595	+0.03(+0.49%)
Sep 24, 2024	6.130	6.144	6.100	6.100	4,539	-0.08(-1.29%)
Sep 23, 2024	6.170	6.200	6.160	6.180	34,446	+0.02(+0.32%)
Sep 20, 2024	6.180	6.200	6.140	6.160	38,381	-0.01(-0.16%)
Sep 19, 2024	6.110	6.210	6.110	6.170	44,253	+0.13(+2.15%)
Sep 18, 2024	6.180	6.180	6.040	6.040	17,010	-0.05(-0.82%)
Sep 17, 2024	6.050	6.140	6.050	6.090	54,301	+0.01(+0.16%)
Sep 16, 2024	6.000	6.110	6.000	6.080	34,508	+0.07(+1.16%)
Sep 13, 2024	6.010	6.051	5.990	6.010	25,723	+0.01(+0.17%)
Sep 12, 2024	6.070	6.070	5.940	6.000	51,355	+0.02(+0.33%)
Sep 11, 2024	5.990	6.120	5.930	5.980	77,993	+0.00(+0.00%)
Sep 10, 2024	6.050	6.100	5.950	5.980	72,753	-0.04(-0.66%)
Sep 09, 2024	5.970	6.050	5.970	6.020	19,650	+0.13(+2.21%)
Sep 06, 2024	6.040	6.050	5.880	5.890	132,635	-0.18(-2.97%)
Sep 05, 2024	6.060	6.120	6.060	6.070	29,578	+0.05(+0.84%)
Sep 04, 2024	6.030	6.090	6.010	6.020	44,005	-0.08(-1.32%)
Sep 03, 2024	6.180	6.180	6.100	6.100	28,360	-0.11(-1.76%)
Aug 30, 2024	6.180	6.260	6.173	6.209	10,811	+0.06(+0.96%)
Aug 29, 2024	6.190	6.200	6.140	6.150	14,345	+0.03(+0.49%)
Aug 28, 2024	6.150	6.190	6.120	6.120	97,271	+0.00(+0.00%)
Aug 27, 2024	6.100	6.170	6.100	6.120	80,752	+0.05(+0.82%)
Aug 26, 2024	6.150	6.180	6.070	6.070	51,567	-0.10(-1.62%)
Aug 23, 2024	6.090	6.170	6.090	6.170	92,719	+0.15(+2.49%)
Aug 22, 2024	5.991	6.167	5.991	6.020	90,032	+0.06(+0.99%)
Aug 21, 2024	5.971	6.030	5.932	5.961	74,143	+0.02(+0.33%)
Aug 20, 2024	6.010	6.010	5.932	5.942	19,150	-0.02(-0.33%)
Aug 19, 2024	5.951	5.961	5.893	5.961	61,898	+0.06(+1.08%)
Aug 16, 2024	5.922	5.922	5.873	5.897	67,619	+0.03(+0.59%)
Aug 15, 2024	5.853	5.922	5.853	5.863	26,580	+0.08(+1.36%)
Aug 14, 2024	5.765	5.804	5.765	5.785	65,869	+0.01(+0.17%)
Aug 13, 2024	5.677	5.785	5.677	5.775	160,602	+0.16(+2.79%)
Aug 12, 2024	5.569	5.687	5.569	5.618	38,475	+0.00(+0.00%)
Aug 09, 2024	5.559	5.647	5.549	5.618	194,109	+0.06(+1.06%)
Aug 08, 2024	5.520	5.589	5.510	5.559	36,033	+0.08(+1.43%)
Aug 07, 2024	5.442	5.598	5.422	5.481	209,490	+0.13(+2.38%)
Aug 06, 2024	5.285	5.402	5.255	5.353	574,815	+0.01(+0.18%)
Aug 05, 2024	5.167	5.383	5.167	5.343	95,220	-0.20(-3.54%)
Aug 02, 2024	5.657	5.667	5.491	5.540	69,176	-0.27(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.