Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	53.00	53.17	52.68	52.96	489,721	+0.05(+0.09%)
Dec 23, 2025	53.34	53.42	52.82	52.91	1,096,470	-0.24(-0.45%)
Dec 22, 2025	52.83	53.44	52.83	53.15	601,407	+0.51(+0.97%)
Dec 19, 2025	52.31	52.76	52.14	52.64	2,316,592	+0.39(+0.75%)
Dec 18, 2025	52.34	53.02	51.98	52.25	768,781	-0.48(-0.91%)
Dec 17, 2025	52.50	53.19	52.50	52.73	953,476	+0.19(+0.36%)
Dec 16, 2025	53.34	53.47	52.30	52.54	774,391	-0.34(-0.64%)
Dec 15, 2025	52.80	53.26	52.42	52.88	981,744	+0.31(+0.59%)
Dec 12, 2025	53.53	53.63	52.17	52.57	668,367	-0.64(-1.20%)
Dec 11, 2025	52.62	53.67	52.62	53.21	584,440	+0.56(+1.06%)
Dec 10, 2025	51.05	53.02	51.05	52.65	918,301	+1.65(+3.24%)
Dec 09, 2025	50.75	51.61	50.75	51.00	893,547	+0.17(+0.33%)
Dec 08, 2025	50.51	51.15	50.41	50.83	1,102,064	+0.33(+0.65%)
Dec 05, 2025	50.10	50.63	50.10	50.50	578,431	+0.32(+0.64%)
Dec 04, 2025	49.41	50.47	49.41	50.18	647,692	+0.66(+1.33%)
Dec 03, 2025	48.77	49.95	48.57	49.52	857,568	+0.75(+1.54%)
Dec 02, 2025	49.09	49.52	48.77	48.77	613,101	-0.36(-0.73%)
Dec 01, 2025	48.03	49.37	48.03	49.13	540,543	+0.93(+1.93%)
Nov 28, 2025	48.32	48.58	48.17	48.20	370,542	-0.11(-0.23%)
Nov 26, 2025	48.52	49.13	48.28	48.31	977,146	-0.46(-0.94%)
Nov 25, 2025	47.06	49.46	47.06	48.77	969,611	+1.64(+3.48%)
Nov 24, 2025	46.94	47.44	46.51	47.13	1,103,552	+0.13(+0.28%)
Nov 21, 2025	45.73	47.57	45.72	47.00	939,992	+1.34(+2.93%)
Nov 20, 2025	46.50	46.81	45.25	45.66	654,607	-0.37(-0.80%)
Nov 19, 2025	45.19	46.19	44.98	46.03	818,914	+0.92(+2.04%)
Nov 18, 2025	43.89	45.51	43.80	45.11	778,850	+0.85(+1.92%)
Nov 17, 2025	46.37	46.79	44.11	44.26	1,692,312	-2.51(-5.37%)
Nov 14, 2025	45.86	46.92	45.42	46.77	1,234,396	+0.67(+1.45%)
Nov 13, 2025	46.20	46.85	45.83	46.10	761,881	-0.29(-0.63%)
Nov 12, 2025	46.09	46.59	45.72	46.39	800,835	+0.50(+1.09%)
Nov 11, 2025	45.80	46.35	45.21	45.89	809,306	+0.39(+0.86%)
Nov 10, 2025	45.74	45.86	45.03	45.50	722,452	+0.01(+0.02%)
Nov 07, 2025	44.49	45.53	44.14	45.49	867,972	+0.78(+1.74%)
Nov 06, 2025	45.05	45.48	44.44	44.71	904,058	-0.44(-0.97%)
Nov 05, 2025	44.78	45.70	44.38	45.15	847,617	+0.38(+0.85%)
Nov 04, 2025	44.34	44.91	43.75	44.77	815,043	+0.05(+0.11%)
Nov 03, 2025	44.59	44.94	43.72	44.72	946,933	+0.08(+0.18%)
Oct 31, 2025	43.77	44.72	43.59	44.64	1,055,902	+0.43(+0.97%)
Oct 30, 2025	43.83	45.03	43.78	44.21	1,278,611	+0.15(+0.34%)
Oct 29, 2025	44.90	44.97	43.65	44.06	1,987,731	-0.85(-1.89%)
Oct 28, 2025	45.51	45.56	44.65	44.91	1,002,121	-0.47(-1.04%)
Oct 27, 2025	46.32	46.56	45.31	45.38	1,384,816	-0.69(-1.50%)
Oct 24, 2025	46.02	46.40	45.68	46.07	812,863	+0.65(+1.43%)
Oct 23, 2025	45.96	45.96	45.21	45.42	1,027,798	-0.21(-0.46%)
Oct 22, 2025	46.49	46.49	45.52	45.63	1,146,374	-0.48(-1.04%)
Oct 21, 2025	45.63	46.15	45.57	46.11	1,349,551	+0.22(+0.48%)
Oct 20, 2025	45.79	46.14	45.17	45.89	1,794,566	+0.59(+1.30%)
Oct 17, 2025	44.78	45.55	44.20	45.30	2,098,088	+1.17(+2.65%)
Oct 16, 2025	46.95	47.31	43.62	44.13	3,944,564	-2.83(-6.03%)
Oct 15, 2025	48.40	48.51	46.28	46.96	1,854,520	-0.88(-1.84%)
Oct 14, 2025	45.85	48.18	45.74	47.84	1,434,637	+1.66(+3.59%)
Oct 13, 2025	45.84	46.25	45.45	46.18	2,045,129	+1.23(+2.74%)
Oct 10, 2025	47.60	47.71	44.92	44.95	1,556,214	-2.50(-5.27%)
Oct 09, 2025	47.61	47.90	47.10	47.45	1,221,289	-0.10(-0.21%)
Oct 08, 2025	47.87	48.07	47.27	47.55	1,336,217	-0.13(-0.27%)
Oct 07, 2025	48.50	48.88	47.67	47.68	1,431,547	-0.78(-1.61%)
Oct 06, 2025	49.11	49.77	48.18	48.46	1,578,735	-0.22(-0.45%)
Oct 03, 2025	48.42	48.96	48.31	48.68	1,314,172	+0.53(+1.10%)
Oct 02, 2025	48.46	48.86	47.56	48.15	1,241,513	-0.52(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.