Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	30.31	30.39	30.09	30.18	1,786,366	+0.17(+0.57%)
Jul 30, 2024	30.10	30.25	29.98	30.01	1,380,375	+0.04(+0.13%)
Jul 29, 2024	30.39	30.43	29.97	29.97	1,770,597	-0.58(-1.90%)
Jul 26, 2024	30.36	30.63	30.33	30.55	775,445	+0.38(+1.26%)
Jul 25, 2024	29.95	30.43	29.69	30.17	1,254,106	+0.17(+0.57%)
Jul 24, 2024	30.53	30.55	29.98	30.00	1,790,623	-0.54(-1.77%)
Jul 23, 2024	30.55	30.76	30.45	30.54	1,966,556	-0.14(-0.46%)
Jul 22, 2024	30.80	30.87	30.62	30.68	1,502,567	+0.26(+0.85%)
Jul 19, 2024	30.44	30.64	30.35	30.42	890,736	-0.17(-0.56%)
Jul 18, 2024	31.24	31.24	30.56	30.59	1,303,014	-0.42(-1.35%)
Jul 17, 2024	31.21	31.34	30.94	31.01	1,540,443	-0.41(-1.30%)
Jul 16, 2024	31.00	31.45	30.89	31.42	1,094,368	+0.35(+1.13%)
Jul 15, 2024	31.36	31.37	31.05	31.07	846,543	-0.17(-0.54%)
Jul 12, 2024	31.24	31.37	31.20	31.24	1,169,075	+0.21(+0.68%)
Jul 11, 2024	31.01	31.17	30.91	31.03	1,197,910	+0.29(+0.94%)
Jul 10, 2024	30.43	30.75	30.35	30.74	886,096	+0.47(+1.55%)
Jul 09, 2024	30.15	30.42	30.13	30.27	954,473	-0.12(-0.39%)
Jul 08, 2024	30.63	30.69	30.34	30.39	823,577	-0.05(-0.16%)
Jul 05, 2024	30.50	30.52	30.08	30.44	1,097,465	+0.10(+0.33%)
Jul 03, 2024	30.20	30.40	30.10	30.34	1,003,101	+0.32(+1.07%)
Jul 02, 2024	29.62	30.03	29.59	30.02	1,346,519	+0.08(+0.27%)
Jul 01, 2024	29.83	30.02	29.73	29.94	1,076,970	+0.40(+1.35%)
Jun 28, 2024	29.39	29.59	29.38	29.54	1,435,640	+0.08(+0.27%)
Jun 27, 2024	29.40	29.52	29.31	29.46	1,555,472	+0.25(+0.86%)
Jun 26, 2024	29.22	29.45	29.12	29.21	4,455,842	-0.59(-1.98%)
Jun 25, 2024	29.65	29.85	29.51	29.80	2,551,271	-0.80(-2.61%)
Jun 24, 2024	30.54	30.70	30.50	30.60	1,155,125	+0.36(+1.19%)
Jun 21, 2024	30.64	30.67	30.03	30.24	3,257,639	-0.96(-3.08%)
Jun 20, 2024	30.98	31.32	30.92	31.20	2,487,334	+0.02(+0.06%)
Jun 18, 2024	31.12	31.32	31.11	31.18	1,696,845	+0.19(+0.61%)
Jun 17, 2024	30.80	31.09	30.61	30.99	2,082,407	+0.59(+1.94%)
Jun 14, 2024	30.20	30.42	30.00	30.40	1,583,768	-0.02(-0.07%)
Jun 13, 2024	30.81	30.82	30.30	30.42	3,235,801	-0.72(-2.31%)
Jun 12, 2024	31.37	31.49	31.07	31.14	1,740,640	+0.28(+0.91%)
Jun 11, 2024	31.05	31.05	30.73	30.86	1,833,025	-0.40(-1.28%)
Jun 10, 2024	31.17	31.35	31.03	31.26	1,131,817	-0.36(-1.14%)
Jun 07, 2024	31.68	31.90	31.60	31.62	1,637,938	-0.07(-0.22%)
Jun 06, 2024	31.69	31.83	31.59	31.69	1,538,803	+0.40(+1.28%)
Jun 05, 2024	31.32	31.38	31.13	31.29	1,137,709	+0.07(+0.22%)
Jun 04, 2024	31.37	31.44	31.10	31.22	1,035,243	-0.47(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.