Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	9.200	9.220	9.183	9.190	109,378	+0.01(+0.11%)
Feb 25, 2026	9.180	9.190	9.170	9.180	65,137	+0.03(+0.33%)
Feb 24, 2026	9.160	9.160	9.150	9.150	91,195	+0.01(+0.11%)
Feb 23, 2026	9.150	9.150	9.120	9.140	75,689	+0.02(+0.22%)
Feb 20, 2026	9.110	9.140	9.110	9.120	51,991	-0.07(-0.76%)
Feb 19, 2026	9.180	9.210	9.180	9.190	101,360	+0.00(+0.00%)
Feb 18, 2026	9.220	9.225	9.180	9.190	76,670	-0.02(-0.22%)
Feb 17, 2026	9.210	9.230	9.200	9.210	103,145	+0.01(+0.11%)
Feb 13, 2026	9.220	9.230	9.194	9.200	122,855	-0.01(-0.11%)
Feb 12, 2026	9.220	9.230	9.195	9.210	121,658	-0.02(-0.22%)
Feb 11, 2026	9.210	9.230	9.200	9.230	50,633	+0.01(+0.11%)
Feb 10, 2026	9.190	9.250	9.180	9.220	136,183	+0.05(+0.55%)
Feb 09, 2026	9.170	9.180	9.140	9.170	88,918	+0.00(+0.00%)
Feb 06, 2026	9.180	9.190	9.150	9.170	89,151	+0.02(+0.22%)
Feb 05, 2026	9.120	9.160	9.100	9.150	76,081	+0.03(+0.33%)
Feb 04, 2026	9.130	9.160	9.100	9.120	80,508	-0.02(-0.22%)
Feb 03, 2026	9.130	9.159	9.130	9.140	85,514	+0.01(+0.11%)
Feb 02, 2026	9.110	9.150	9.110	9.130	122,103	+0.02(+0.22%)
Jan 30, 2026	9.100	9.150	9.075	9.110	68,856	+0.01(+0.11%)
Jan 29, 2026	9.030	9.110	9.030	9.100	52,949	+0.02(+0.22%)
Jan 28, 2026	9.030	9.090	9.026	9.080	42,509	+0.04(+0.44%)
Jan 27, 2026	9.000	9.040	8.980	9.040	81,846	+0.04(+0.44%)
Jan 26, 2026	9.000	9.020	8.980	9.000	211,271	+0.02(+0.22%)
Jan 23, 2026	8.950	8.980	8.950	8.980	130,539	+0.01(+0.11%)
Jan 22, 2026	8.980	8.990	8.950	8.970	194,333	-0.01(-0.11%)
Jan 21, 2026	9.060	9.060	8.980	8.980	387,975	-0.06(-0.65%)
Jan 20, 2026	9.059	9.069	9.019	9.039	215,215	-0.03(-0.33%)
Jan 16, 2026	9.079	9.108	9.060	9.069	145,069	-0.04(-0.44%)
Jan 15, 2026	9.118	9.118	9.089	9.109	88,130	-0.01(-0.11%)
Jan 14, 2026	9.118	9.118	9.099	9.118	33,813	+0.02(+0.22%)
Jan 13, 2026	9.089	9.109	9.079	9.099	47,049	+0.02(+0.22%)
Jan 12, 2026	9.069	9.089	9.055	9.079	74,881	+0.01(+0.11%)
Jan 09, 2026	9.059	9.069	9.049	9.069	82,147	+0.01(+0.11%)
Jan 08, 2026	9.069	9.077	9.029	9.059	150,865	+0.00(+0.00%)
Jan 07, 2026	9.069	9.089	9.039	9.059	158,164	-0.01(-0.11%)
Jan 06, 2026	9.059	9.079	9.059	9.069	33,218	+0.00(+0.00%)
Jan 05, 2026	9.049	9.079	9.039	9.069	142,096	+0.05(+0.55%)
Jan 02, 2026	8.999	9.029	8.989	9.019	117,133	-0.01(-0.11%)
Dec 31, 2025	8.979	9.029	8.960	9.029	210,485	+0.04(+0.44%)
Dec 30, 2025	8.979	9.029	8.940	8.989	167,988	+0.04(+0.48%)
Dec 29, 2025	8.947	9.006	8.932	8.947	230,117	+0.00(+0.00%)
Dec 26, 2025	8.937	8.957	8.932	8.947	169,253	+0.01(+0.11%)
Dec 24, 2025	8.917	8.947	8.917	8.937	79,285	+0.00(+0.00%)
Dec 23, 2025	8.897	8.947	8.897	8.937	234,215	-0.00(-0.03%)
Dec 22, 2025	8.927	9.016	8.927	8.940	200,487	-0.01(-0.08%)
Dec 19, 2025	8.986	8.986	8.882	8.947	507,498	-0.03(-0.32%)
Dec 18, 2025	8.965	9.005	8.965	8.975	124,119	+0.01(+0.11%)
Dec 17, 2025	8.956	8.985	8.946	8.965	104,202	+0.01(+0.11%)
Dec 16, 2025	8.936	8.995	8.926	8.956	204,901	+0.01(+0.11%)
Dec 15, 2025	8.965	8.985	8.946	8.946	137,156	-0.05(-0.55%)
Dec 12, 2025	9.034	9.034	8.946	8.995	112,663	-0.04(-0.44%)
Dec 11, 2025	9.034	9.058	9.015	9.034	67,752	+0.00(+0.05%)
Dec 10, 2025	8.995	9.029	8.995	9.029	26,636	+0.03(+0.38%)
Dec 09, 2025	9.034	9.044	8.995	8.995	124,261	-0.06(-0.65%)
Dec 08, 2025	9.064	9.113	9.054	9.054	86,061	-0.02(-0.22%)
Dec 05, 2025	9.034	9.074	9.024	9.074	105,744	+0.04(+0.41%)
Dec 04, 2025	8.985	9.044	8.975	9.036	115,199	+0.03(+0.35%)
Dec 03, 2025	8.965	9.019	8.965	9.005	137,620	+0.05(+0.55%)
Dec 02, 2025	8.956	8.985	8.936	8.956	158,424	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.