Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	9.780	9.941	9.700	9.740	14,785	-0.04(-0.41%)
Nov 01, 2024	9.860	9.870	9.670	9.780	28,056	-0.02(-0.20%)
Oct 31, 2024	10.04	10.14	9.585	9.800	46,227	-0.19(-1.90%)
Oct 30, 2024	10.03	10.24	9.950	9.990	14,215	-0.01(-0.10%)
Oct 29, 2024	10.00	10.08	9.980	10.00	23,980	-0.01(-0.10%)
Oct 28, 2024	10.03	10.09	9.950	10.01	36,717	+0.00(+0.00%)
Oct 25, 2024	10.44	10.44	9.920	10.01	39,356	-0.28(-2.72%)
Oct 24, 2024	9.900	10.31	9.840	10.29	47,718	+0.46(+4.68%)
Oct 23, 2024	10.02	10.06	9.730	9.830	28,795	-0.18(-1.80%)
Oct 22, 2024	10.20	10.20	9.960	10.01	13,420	-0.13(-1.28%)
Oct 21, 2024	10.36	10.37	10.14	10.14	19,992	-0.19(-1.84%)
Oct 18, 2024	10.37	10.48	10.29	10.33	36,517	+0.01(+0.10%)
Oct 17, 2024	10.44	10.47	10.31	10.32	24,675	-0.09(-0.86%)
Oct 16, 2024	10.29	10.53	10.26	10.41	53,966	+0.19(+1.86%)
Oct 15, 2024	10.30	10.32	10.07	10.22	59,958	-0.14(-1.37%)
Oct 14, 2024	10.34	10.40	10.28	10.36	20,661	+0.11(+1.05%)
Oct 11, 2024	10.01	10.37	10.01	10.25	35,521	+0.22(+2.15%)
Oct 10, 2024	9.852	10.14	9.852	10.04	52,646	+0.15(+1.49%)
Oct 09, 2024	10.17	10.29	9.773	9.891	47,350	-0.21(-2.04%)
Oct 08, 2024	10.31	10.59	10.07	10.10	31,624	-0.15(-1.44%)
Oct 07, 2024	10.13	10.39	9.960	10.24	21,517	+0.10(+0.97%)
Oct 04, 2024	10.15	10.23	10.02	10.15	27,149	+0.17(+1.67%)
Oct 03, 2024	10.05	10.17	9.901	9.979	28,454	-0.18(-1.74%)
Oct 02, 2024	10.02	10.24	10.02	10.16	31,795	+0.03(+0.29%)
Oct 01, 2024	9.930	10.16	9.862	10.13	33,596	+0.16(+1.57%)
Sep 30, 2024	9.989	10.02	9.798	9.970	69,100	-0.03(-0.29%)
Sep 27, 2024	9.979	10.10	9.911	9.999	42,075	+0.10(+0.99%)
Sep 26, 2024	10.17	10.22	9.793	9.901	38,976	-0.12(-1.18%)
Sep 25, 2024	10.21	10.58	9.970	10.02	75,495	-0.08(-0.78%)
Sep 24, 2024	10.24	10.24	9.960	10.10	59,806	+0.03(+0.29%)
Sep 23, 2024	10.21	10.41	10.04	10.07	45,602	+0.00(+0.00%)
Sep 20, 2024	10.01	10.48	9.940	10.07	223,000	+0.08(+0.79%)
Sep 19, 2024	10.03	10.03	9.812	9.989	25,213	+0.19(+1.90%)
Sep 18, 2024	9.960	10.13	9.763	9.803	32,382	-0.09(-0.89%)
Sep 17, 2024	9.705	10.07	9.665	9.891	79,939	+0.31(+3.28%)
Sep 16, 2024	9.695	9.822	9.381	9.577	26,919	-0.01(-0.10%)
Sep 13, 2024	9.528	9.763	9.469	9.587	21,458	+0.11(+1.14%)
Sep 12, 2024	9.430	9.528	9.322	9.479	28,983	+0.16(+1.68%)
Sep 11, 2024	9.469	9.529	9.322	9.322	39,828	-0.19(-1.96%)
Sep 10, 2024	9.479	9.557	9.322	9.508	43,971	+0.04(+0.41%)
Sep 09, 2024	9.420	9.567	9.381	9.469	37,966	+0.15(+1.58%)
Sep 06, 2024	9.754	9.754	9.322	9.322	43,566	-0.38(-3.94%)
Sep 05, 2024	9.862	9.970	9.567	9.705	32,702	-0.05(-0.50%)
Sep 04, 2024	10.04	10.04	9.685	9.754	32,756	-0.28(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.