Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	14.44	14.97	14.40	14.40	4,705	+0.20(+1.41%)
Oct 29, 2024	14.28	14.28	14.20	14.20	3,367	+0.40(+2.90%)
Oct 28, 2024	13.56	14.48	13.38	13.80	12,566	+0.72(+5.50%)
Oct 25, 2024	13.74	13.99	13.08	13.08	3,448	-0.01(-0.08%)
Oct 24, 2024	13.56	13.56	13.09	13.09	2,569	-0.15(-1.13%)
Oct 23, 2024	13.63	13.88	13.05	13.24	3,364	-0.06(-0.45%)
Oct 22, 2024	13.03	13.42	13.03	13.30	6,458	+0.27(+2.07%)
Oct 21, 2024	13.29	13.37	12.99	13.03	6,443	+0.09(+0.70%)
Oct 18, 2024	12.98	13.02	12.75	12.94	4,380	+0.24(+1.89%)
Oct 17, 2024	13.29	13.29	12.70	12.70	5,766	-0.40(-3.05%)
Oct 16, 2024	12.91	13.12	12.91	13.10	3,651	+0.29(+2.26%)
Oct 15, 2024	12.69	13.00	12.69	12.81	5,500	+0.21(+1.67%)
Oct 14, 2024	13.00	13.07	12.50	12.60	11,111	-0.11(-0.87%)
Oct 11, 2024	13.61	13.61	12.71	12.71	18,262	-0.64(-4.79%)
Oct 10, 2024	13.90	13.95	13.35	13.35	14,418	-0.12(-0.93%)
Oct 09, 2024	13.79	14.10	13.39	13.47	9,742	-0.34(-2.43%)
Oct 08, 2024	13.31	14.75	13.31	13.81	37,859	+0.24(+1.73%)
Oct 07, 2024	14.85	14.85	13.32	13.57	19,079	-0.43(-3.04%)
Oct 04, 2024	14.24	14.98	13.80	14.00	26,735	+0.69(+5.18%)
Oct 03, 2024	11.95	14.00	11.95	13.31	22,002	+1.49(+12.61%)
Oct 02, 2024	11.09	12.10	11.09	11.82	7,493	+0.58(+5.16%)
Oct 01, 2024	11.23	11.88	11.23	11.24	4,063	+0.05(+0.45%)
Sep 30, 2024	11.37	12.06	11.02	11.19	7,151	-0.30(-2.61%)
Sep 27, 2024	11.50	11.60	11.26	11.49	4,288	-0.11(-0.95%)
Sep 26, 2024	12.51	12.51	11.60	11.60	9,215	-0.69(-5.61%)
Sep 25, 2024	12.67	13.30	11.25	12.29	18,465	+0.29(+2.42%)
Sep 24, 2024	11.80	12.62	10.60	12.00	20,643	+0.24(+2.04%)
Sep 23, 2024	11.31	11.76	11.00	11.76	5,976	+0.26(+2.26%)
Sep 20, 2024	9.550	11.50	9.550	11.50	29,428	+2.05(+21.69%)
Sep 19, 2024	9.340	9.590	9.340	9.450	2,560	+0.30(+3.28%)
Sep 18, 2024	9.820	9.820	9.150	9.150	2,516	-0.68(-6.92%)
Sep 17, 2024	9.690	10.03	9.690	9.830	1,136	-0.22(-2.19%)
Sep 16, 2024	9.570	10.10	9.570	10.05	3,011	+0.15(+1.52%)
Sep 13, 2024	9.713	9.900	9.050	9.900	8,942	+0.49(+5.21%)
Sep 12, 2024	9.050	10.39	9.050	9.410	5,155	+0.41(+4.56%)
Sep 11, 2024	9.420	9.759	9.000	9.000	3,212	-0.40(-4.31%)
Sep 10, 2024	9.600	9.600	9.080	9.405	2,161	+0.29(+3.24%)
Sep 09, 2024	10.03	10.03	9.110	9.110	15,446	-0.89(-8.90%)
Sep 06, 2024	10.00	10.32	10.00	10.00	11,631	-0.07(-0.74%)
Sep 05, 2024	10.29	10.29	10.07	10.07	2,243	-0.04(-0.44%)
Sep 04, 2024	10.26	10.26	10.12	10.12	464	-0.06(-0.59%)
Sep 03, 2024	10.15	10.40	9.900	10.18	4,157	+0.23(+2.31%)
Aug 30, 2024	9.940	9.950	9.550	9.950	1,927	+0.20(+2.05%)
Aug 29, 2024	9.580	9.750	9.350	9.750	5,866	+0.18(+1.88%)
Aug 28, 2024	9.650	9.796	9.570	9.570	1,890	+0.04(+0.47%)
Aug 27, 2024	9.900	9.900	9.400	9.525	5,477	+0.09(+0.95%)
Aug 26, 2024	9.600	9.600	9.330	9.435	1,686	-0.04(-0.37%)
Aug 23, 2024	9.350	9.470	9.350	9.470	1,140	+0.02(+0.21%)
Aug 22, 2024	9.400	9.540	9.375	9.450	5,684	+0.10(+1.07%)
Aug 21, 2024	9.290	9.350	9.000	9.350	8,142	+0.26(+2.86%)
Aug 20, 2024	9.240	9.240	8.950	9.090	1,932	-0.01(-0.11%)
Aug 19, 2024	8.500	9.140	8.390	9.100	14,034	+0.32(+3.64%)
Aug 15, 2024				8.780	383	+0.31(+3.66%)
Aug 14, 2024	9.480	9.480	8.340	8.470	12,374	-0.67(-7.33%)
Aug 13, 2024	9.460	9.460	8.910	9.140	13,809	+0.10(+1.11%)
Aug 12, 2024	9.390	9.390	8.640	9.040	10,099	+0.04(+0.44%)
Aug 09, 2024	9.160	9.450	8.550	9.000	21,117	+0.07(+0.77%)
Aug 08, 2024	8.400	9.160	8.013	8.931	20,228	+0.68(+8.26%)
Aug 07, 2024	8.200	8.500	7.750	8.250	13,908	+0.10(+1.23%)
Aug 06, 2024	8.170	8.316	7.850	8.150	19,465	+0.40(+5.16%)
Aug 05, 2024	7.780	8.500	7.750	7.750	11,753	-0.32(-3.96%)
Aug 02, 2024	8.050	8.070	7.750	8.070	10,277	+0.15(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.