Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	67.77	67.77	66.89	66.93	58,623	-1.24(-1.82%)
Nov 14, 2024	69.35	69.38	68.09	68.17	36,963	-1.12(-1.62%)
Nov 13, 2024	69.45	69.82	69.25	69.30	27,865	-0.11(-0.17%)
Nov 12, 2024	70.21	70.49	69.27	69.41	94,627	-1.00(-1.42%)
Nov 11, 2024	70.64	70.95	70.38	70.41	36,725	+0.41(+0.58%)
Nov 08, 2024	69.55	70.35	69.41	70.00	16,153	+0.49(+0.71%)
Nov 07, 2024	68.73	69.72	68.50	69.51	41,219	+1.12(+1.64%)
Nov 06, 2024	69.58	69.58	68.23	68.39	114,750	-0.36(-0.52%)
Nov 05, 2024	68.15	68.75	67.92	68.75	22,763	+0.41(+0.60%)
Nov 04, 2024	68.56	68.92	68.31	68.34	20,763	-0.58(-0.84%)
Nov 01, 2024	69.33	69.33	68.92	68.92	37,527	-0.17(-0.24%)
Oct 31, 2024	69.25	69.64	69.09	69.09	18,648	-0.52(-0.75%)
Oct 30, 2024	68.42	69.96	68.15	69.61	41,965	-0.72(-1.03%)
Oct 29, 2024	70.25	70.51	70.25	70.34	13,452	-0.00(-0.00%)
Oct 28, 2024	70.04	70.36	69.90	70.34	23,969	+0.73(+1.05%)
Oct 25, 2024	70.19	70.25	69.61	69.61	22,726	-0.54(-0.77%)
Oct 24, 2024	70.79	70.79	70.06	70.15	23,075	-0.69(-0.97%)
Oct 23, 2024	70.82	71.01	70.41	70.84	28,039	-0.12(-0.17%)
Oct 22, 2024	70.58	71.07	70.56	70.96	20,110	+0.15(+0.21%)
Oct 21, 2024	71.91	71.91	70.78	70.81	54,212	-1.05(-1.46%)
Oct 18, 2024	71.58	71.94	71.42	71.86	243,593	+0.16(+0.22%)
Oct 17, 2024	71.93	71.96	71.60	71.70	17,010	-0.11(-0.15%)
Oct 16, 2024	71.51	71.92	71.19	71.81	13,395	+0.27(+0.38%)
Oct 15, 2024	70.80	71.75	70.80	71.54	7,711	+0.46(+0.65%)
Oct 14, 2024	71.10	71.19	70.91	71.08	30,744	+0.07(+0.10%)
Oct 11, 2024	70.56	71.01	70.56	71.01	11,454	+0.76(+1.08%)
Oct 10, 2024	70.61	70.61	69.96	70.25	22,098	-0.35(-0.50%)
Oct 09, 2024	70.33	70.64	70.28	70.60	7,547	+0.42(+0.60%)
Oct 08, 2024	69.97	70.44	69.97	70.18	11,999	+0.35(+0.51%)
Oct 07, 2024	70.22	70.46	69.78	69.83	16,281	-0.30(-0.43%)
Oct 04, 2024	70.09	70.13	69.75	70.13	13,803	+0.27(+0.39%)
Oct 03, 2024	70.04	70.17	69.82	69.86	10,761	-0.44(-0.63%)
Oct 02, 2024	70.24	70.61	69.98	70.30	10,623	-0.15(-0.21%)
Oct 01, 2024	70.70	70.70	70.23	70.45	13,122	-0.16(-0.23%)
Sep 30, 2024	69.88	70.61	69.88	70.61	23,895	+0.53(+0.76%)
Sep 27, 2024	70.49	70.60	70.08	70.08	34,037	-0.39(-0.55%)
Sep 26, 2024	70.33	70.54	70.12	70.47	24,948	+0.18(+0.26%)
Sep 25, 2024	71.28	71.42	70.29	70.29	29,543	-0.74(-1.04%)
Sep 24, 2024	70.76	71.09	70.70	71.03	29,787	+0.03(+0.04%)
Sep 23, 2024	71.51	71.51	70.86	71.00	13,079	-0.36(-0.50%)
Sep 20, 2024	71.77	71.79	71.34	71.36	17,102	-0.48(-0.66%)
Sep 19, 2024	72.21	72.21	71.54	71.84	21,420	+0.28(+0.39%)
Sep 18, 2024	71.54	71.99	71.44	71.56	31,278	-0.02(-0.03%)
Sep 17, 2024	71.79	71.92	71.33	71.58	15,826	-0.25(-0.35%)
Sep 16, 2024	71.64	71.84	71.55	71.82	17,033	+0.56(+0.78%)
Sep 13, 2024	71.22	71.50	71.10	71.27	15,145	+0.35(+0.49%)
Sep 12, 2024	70.55	71.07	70.21	70.92	79,913	+0.36(+0.51%)
Sep 11, 2024	70.52	70.58	69.74	70.56	20,755	-0.08(-0.11%)
Sep 10, 2024	70.87	70.87	70.25	70.64	21,689	-0.01(-0.01%)
Sep 09, 2024	70.76	71.09	70.47	70.65	16,174	+0.15(+0.21%)
Sep 06, 2024	71.22	71.52	70.34	70.50	29,887	-0.55(-0.77%)
Sep 05, 2024	72.07	72.07	71.02	71.05	85,895	-1.01(-1.41%)
Sep 04, 2024	72.07	72.08	71.80	72.07	77,156	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.