Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	4.850	4.995	4.836	4.950	690,895	+0.08(+1.64%)
Dec 23, 2025	5.070	5.100	4.835	4.870	881,894	-0.25(-4.88%)
Dec 22, 2025	4.790	5.240	4.630	5.120	3,743,671	+0.33(+6.89%)
Dec 19, 2025	4.850	5.025	4.750	4.790	1,891,878	-0.18(-3.62%)
Dec 18, 2025	4.950	5.000	4.891	4.970	1,357,279	+0.10(+2.05%)
Dec 17, 2025	4.860	5.040	4.820	4.870	1,278,802	-0.02(-0.41%)
Dec 16, 2025	4.850	4.995	4.850	4.890	1,298,961	+0.04(+0.82%)
Dec 15, 2025	5.140	5.140	4.780	4.850	3,304,913	-0.29(-5.64%)
Dec 12, 2025	5.400	5.500	5.110	5.140	2,467,445	-0.25(-4.64%)
Dec 11, 2025	5.480	5.540	5.344	5.390	1,841,293	-0.09(-1.64%)
Dec 10, 2025	5.800	5.850	5.180	5.480	3,718,202	-0.37(-6.32%)
Dec 09, 2025	6.040	6.100	5.740	5.850	1,731,529	-0.25(-4.10%)
Dec 08, 2025	6.000	6.200	5.882	6.100	2,163,364	+0.37(+6.46%)
Dec 05, 2025	7.040	7.100	5.645	5.730	4,120,314	-1.65(-22.36%)
Dec 04, 2025	7.390	7.716	7.320	7.380	1,522,733	+0.08(+1.10%)
Dec 03, 2025	7.090	7.300	6.920	7.300	1,188,192	+0.28(+3.99%)
Dec 02, 2025	7.100	7.200	6.905	7.020	1,421,980	-0.02(-0.28%)
Dec 01, 2025	7.220	7.325	7.005	7.040	1,189,343	-0.32(-4.35%)
Nov 28, 2025	7.300	7.750	6.600	7.360	1,705,228	+0.45(+6.51%)
Nov 26, 2025	6.620	6.965	6.520	6.910	1,304,581	+0.28(+4.22%)
Nov 25, 2025	6.450	6.705	6.395	6.630	1,329,747	+0.21(+3.27%)
Nov 24, 2025	5.920	6.465	5.800	6.420	2,377,881	+0.38(+6.29%)
Nov 21, 2025	5.410	6.050	5.370	6.040	1,553,124	+0.71(+13.32%)
Nov 20, 2025	5.730	5.893	5.330	5.330	1,167,312	-0.34(-6.00%)
Nov 19, 2025	5.780	5.830	5.655	5.670	1,067,717	-0.08(-1.39%)
Nov 18, 2025	5.850	5.930	5.695	5.750	1,697,247	-0.13(-2.21%)
Nov 17, 2025	5.700	6.130	5.300	5.880	2,362,593	+0.13(+2.26%)
Nov 14, 2025	5.720	5.820	5.560	5.750	1,329,251	+0.00(+0.00%)
Nov 13, 2025	5.500	5.820	5.480	5.750	2,204,595	+0.21(+3.79%)
Nov 12, 2025	5.600	5.720	5.465	5.540	1,065,015	-0.03(-0.54%)
Nov 11, 2025	5.920	5.958	5.450	5.570	1,780,496	-0.41(-6.86%)
Nov 10, 2025	6.070	6.110	5.860	5.980	945,651	+0.03(+0.50%)
Nov 07, 2025	5.850	6.020	5.800	5.950	916,576	+0.05(+0.85%)
Nov 06, 2025	6.400	6.480	5.900	5.900	1,290,938	-0.51(-7.96%)
Nov 05, 2025	6.000	6.550	5.989	6.410	1,337,538	+0.41(+6.83%)
Nov 04, 2025	6.030	6.360	6.000	6.000	1,265,229	-0.18(-2.91%)
Nov 03, 2025	6.260	6.340	6.050	6.180	1,294,502	-0.20(-3.13%)
Oct 31, 2025	6.390	6.490	6.160	6.380	1,260,287	+0.02(+0.31%)
Oct 30, 2025	6.850	6.860	6.360	6.360	1,348,596	-0.45(-6.61%)
Oct 29, 2025	7.210	7.309	6.770	6.810	1,097,482	-0.50(-6.84%)
Oct 28, 2025	7.400	7.465	7.230	7.310	1,079,470	-0.14(-1.88%)
Oct 27, 2025	7.890	8.070	7.220	7.450	1,611,967	-0.55(-6.87%)
Oct 24, 2025	7.790	8.010	7.720	8.000	1,200,337	+0.36(+4.71%)
Oct 23, 2025	7.310	7.650	7.280	7.640	1,160,296	+0.36(+4.95%)
Oct 22, 2025	7.930	7.930	7.250	7.280	1,595,963	-0.76(-9.45%)
Oct 21, 2025	7.800	8.360	7.800	8.040	1,781,960	+0.21(+2.68%)
Oct 20, 2025	7.410	7.970	7.351	7.830	1,691,695	+0.53(+7.26%)
Oct 17, 2025	7.270	7.500	7.100	7.300	2,505,202	-0.18(-2.41%)
Oct 16, 2025	8.180	8.245	7.410	7.480	2,327,285	-0.63(-7.77%)
Oct 15, 2025	8.520	8.930	7.750	8.110	3,334,980	-0.49(-5.70%)
Oct 14, 2025	8.230	8.880	8.070	8.600	4,006,559	+0.12(+1.42%)
Oct 13, 2025	8.960	9.240	7.820	8.480	7,788,366	+0.13(+1.56%)
Oct 10, 2025	8.470	8.940	7.490	8.350	10,754,605	+1.00(+13.61%)
Oct 09, 2025	6.490	7.440	6.490	7.350	4,538,797	+0.81(+12.39%)
Oct 08, 2025	6.560	6.640	6.485	6.540	688,446	+0.05(+0.77%)
Oct 07, 2025	6.730	6.760	6.460	6.490	1,518,793	-0.23(-3.42%)
Oct 06, 2025	6.840	6.840	6.600	6.720	957,032	-0.01(-0.15%)
Oct 03, 2025	6.740	6.910	6.680	6.730	685,277	+0.06(+0.90%)
Oct 02, 2025	6.550	6.795	6.472	6.670	916,491	+0.11(+1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.