Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	21.16	21.44	21.09	21.17	251,748	-0.02(-0.09%)
Aug 15, 2024	21.00	21.44	20.89	21.19	201,794	+0.73(+3.57%)
Aug 14, 2024	20.76	20.76	20.39	20.46	117,602	-0.17(-0.82%)
Aug 13, 2024	20.42	20.75	20.11	20.63	144,666	+0.31(+1.53%)
Aug 12, 2024	20.23	20.48	20.12	20.32	187,951	+0.01(+0.05%)
Aug 09, 2024	20.70	20.70	20.20	20.31	129,548	-0.33(-1.60%)
Aug 08, 2024	20.63	20.72	20.35	20.64	182,257	+0.33(+1.62%)
Aug 07, 2024	20.61	20.71	19.91	20.31	302,491	+0.00(+0.00%)
Aug 06, 2024	20.22	20.50	19.80	20.31	323,447	+0.05(+0.25%)
Aug 05, 2024	20.67	21.04	20.09	20.26	391,965	-1.26(-5.86%)
Aug 02, 2024	20.97	21.54	20.80	21.52	314,681	+0.03(+0.14%)
Aug 01, 2024	23.55	24.07	21.48	21.49	425,197	-2.57(-10.68%)
Jul 31, 2024	23.85	24.59	23.60	24.06	378,112	+0.21(+0.88%)
Jul 30, 2024	23.65	23.93	23.52	23.85	165,642	+0.37(+1.58%)
Jul 29, 2024	23.99	23.99	23.34	23.48	225,828	-0.47(-1.96%)
Jul 26, 2024	24.00	24.11	23.85	23.95	223,033	+0.26(+1.10%)
Jul 25, 2024	23.47	24.20	23.33	23.69	298,316	+0.33(+1.41%)
Jul 24, 2024	23.67	23.93	23.31	23.36	326,307	-0.41(-1.72%)
Jul 23, 2024	23.40	23.89	23.40	23.77	171,398	+0.28(+1.19%)
Jul 22, 2024	23.22	23.58	23.01	23.49	187,635	+0.39(+1.69%)
Jul 19, 2024	23.45	23.59	23.05	23.10	136,416	-0.33(-1.41%)
Jul 18, 2024	23.58	24.00	23.37	23.43	243,675	-0.32(-1.35%)
Jul 17, 2024	23.35	23.88	23.35	23.75	298,457	+0.30(+1.27%)
Jul 16, 2024	22.94	23.47	22.85	23.45	409,331	+0.59(+2.60%)
Jul 15, 2024	22.69	22.93	22.51	22.86	248,573	+0.36(+1.58%)
Jul 12, 2024	22.66	22.99	22.46	22.50	210,376	+0.12(+0.53%)
Jul 11, 2024	21.74	22.49	21.66	22.38	394,732	+0.94(+4.38%)
Jul 10, 2024	21.15	21.45	21.05	21.44	163,610	+0.44(+2.07%)
Jul 09, 2024	21.40	21.47	20.97	21.01	154,643	-0.52(-2.44%)
Jul 08, 2024	21.43	21.67	21.39	21.53	168,649	+0.15(+0.69%)
Jul 05, 2024	21.55	21.55	21.21	21.38	180,874	-0.25(-1.14%)
Jul 03, 2024	21.52	21.85	21.47	21.63	97,867	+0.05(+0.23%)
Jul 02, 2024	21.38	21.60	21.24	21.58	144,234	+0.14(+0.65%)
Jul 01, 2024	21.61	21.74	21.15	21.44	207,221	-0.22(-1.00%)
Jun 28, 2024	21.68	21.79	21.34	21.66	1,241,307	+0.18(+0.83%)
Jun 27, 2024	21.44	21.61	21.20	21.48	182,071	+0.15(+0.70%)
Jun 26, 2024	21.21	21.46	21.08	21.34	172,827	+0.00(+0.00%)
Jun 25, 2024	21.59	21.87	21.31	21.34	144,927	-0.48(-2.18%)
Jun 24, 2024	21.59	21.96	21.59	21.81	178,055	+0.36(+1.66%)
Jun 21, 2024	21.51	21.61	21.29	21.45	654,826	-0.01(-0.05%)
Jun 20, 2024	21.85	22.03	21.45	21.46	197,087	-0.53(-2.43%)
Jun 18, 2024	22.12	22.30	22.00	22.00	167,645	-0.23(-1.02%)
Jun 17, 2024	21.69	22.24	21.68	22.23	90,752	+0.35(+1.58%)
Jun 14, 2024	22.00	22.15	21.79	21.88	156,646	-0.33(-1.47%)
Jun 13, 2024	22.56	22.57	22.08	22.21	103,459	-0.46(-2.01%)
Jun 12, 2024	22.51	22.92	22.44	22.66	173,229	+0.61(+2.78%)
Jun 11, 2024	21.90	22.07	21.84	22.05	124,861	+0.00(+0.00%)
Jun 10, 2024	21.73	22.09	21.65	22.05	124,676	+0.12(+0.54%)
Jun 07, 2024	21.88	22.17	21.85	21.93	168,271	-0.18(-0.81%)
Jun 06, 2024	22.29	22.42	22.08	22.11	158,977	-0.36(-1.59%)
Jun 05, 2024	22.44	22.56	22.21	22.46	127,078	+0.04(+0.18%)
Jun 04, 2024	22.30	22.48	22.23	22.42	123,320	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.