Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	8.410	8.505	8.245	8.380	564,716	-0.02(-0.24%)
Feb 24, 2026	8.370	8.430	8.200	8.400	439,025	+0.07(+0.84%)
Feb 23, 2026	8.590	8.675	8.330	8.330	786,365	-0.27(-3.14%)
Feb 20, 2026	8.570	8.650	8.450	8.600	496,674	+0.03(+0.35%)
Feb 19, 2026	8.430	8.700	8.410	8.570	467,312	+0.27(+3.25%)
Feb 18, 2026	8.240	8.335	8.205	8.300	267,024	+0.19(+2.34%)
Feb 17, 2026	8.150	8.151	7.920	8.110	245,101	-0.13(-1.58%)
Feb 13, 2026	8.210	8.320	8.085	8.240	309,729	+0.03(+0.37%)
Feb 12, 2026	8.610	8.645	8.190	8.210	798,690	-0.44(-5.09%)
Feb 11, 2026	8.500	8.680	8.430	8.650	409,019	+0.25(+2.98%)
Feb 10, 2026	8.450	8.465	8.330	8.400	399,949	-0.05(-0.59%)
Feb 09, 2026	8.380	8.460	8.247	8.450	689,702	+0.13(+1.56%)
Feb 06, 2026	8.280	8.399	8.166	8.320	491,557	+0.15(+1.84%)
Feb 05, 2026	8.170	8.280	8.030	8.170	922,295	-0.17(-2.04%)
Feb 04, 2026	8.240	8.350	7.800	8.340	854,070	+0.28(+3.47%)
Feb 03, 2026	8.040	8.310	7.900	8.060	1,033,862	-0.05(-0.62%)
Feb 02, 2026	8.280	8.360	8.065	8.110	684,589	-0.37(-4.36%)
Jan 30, 2026	8.940	9.090	8.375	8.480	2,455,698	-0.07(-0.82%)
Jan 29, 2026	8.650	8.855	8.520	8.550	1,471,802	+0.12(+1.42%)
Jan 28, 2026	8.490	8.500	8.190	8.430	667,956	+0.05(+0.60%)
Jan 27, 2026	8.050	8.395	8.048	8.380	972,564	+0.34(+4.23%)
Jan 26, 2026	8.180	8.190	7.965	8.040	455,796	-0.04(-0.50%)
Jan 23, 2026	7.960	8.190	7.897	8.080	912,003	+0.31(+3.99%)
Jan 22, 2026	7.970	7.980	7.620	7.770	735,998	-0.17(-2.14%)
Jan 21, 2026	7.540	7.965	7.500	7.940	831,958	+0.49(+6.58%)
Jan 20, 2026	7.600	7.670	7.400	7.450	732,892	-0.17(-2.23%)
Jan 16, 2026	7.650	7.695	7.560	7.620	388,568	-0.01(-0.13%)
Jan 15, 2026	7.630	7.640	7.430	7.630	461,109	-0.13(-1.68%)
Jan 14, 2026	7.540	7.810	7.540	7.760	880,653	+0.27(+3.60%)
Jan 13, 2026	7.410	7.610	7.400	7.490	625,529	+0.20(+2.74%)
Jan 12, 2026	7.230	7.340	7.120	7.290	428,473	+0.14(+1.96%)
Jan 09, 2026	7.250	7.250	7.110	7.150	466,960	-0.01(-0.14%)
Jan 08, 2026	7.020	7.270	6.970	7.160	439,375	+0.14(+1.99%)
Jan 07, 2026	6.990	7.030	6.840	7.020	571,655	+0.01(+0.14%)
Jan 06, 2026	7.120	7.195	6.980	7.010	477,129	-0.08(-1.13%)
Jan 05, 2026	7.450	7.590	7.090	7.090	670,493	-0.20(-2.74%)
Jan 02, 2026	7.430	7.520	7.225	7.290	1,401,347	-0.12(-1.62%)
Dec 31, 2025	7.420	7.455	7.330	7.410	276,935	+0.04(+0.54%)
Dec 30, 2025	7.360	7.420	7.231	7.370	417,843	+0.05(+0.68%)
Dec 29, 2025	7.280	7.345	7.240	7.320	543,395	+0.05(+0.69%)
Dec 26, 2025	7.220	7.290	7.190	7.270	228,655	+0.01(+0.14%)
Dec 24, 2025	7.210	7.270	7.160	7.260	147,849	+0.00(+0.00%)
Dec 23, 2025	7.230	7.280	7.145	7.260	304,175	+0.08(+1.11%)
Dec 22, 2025	7.160	7.265	7.130	7.180	344,040	+0.09(+1.27%)
Dec 19, 2025	7.180	7.250	7.070	7.090	480,936	-0.09(-1.25%)
Dec 18, 2025	7.060	7.240	6.960	7.180	809,212	+0.11(+1.56%)
Dec 17, 2025	7.140	7.140	7.000	7.070	447,957	+0.03(+0.43%)
Dec 16, 2025	7.080	7.134	6.970	7.040	735,559	-0.16(-2.22%)
Dec 15, 2025	7.130	7.330	7.060	7.200	720,869	+0.03(+0.42%)
Dec 12, 2025	7.220	7.240	7.110	7.170	549,351	-0.04(-0.55%)
Dec 11, 2025	7.240	7.245	7.110	7.210	923,893	-0.11(-1.50%)
Dec 10, 2025	7.520	7.560	7.175	7.320	968,160	-0.16(-2.14%)
Dec 09, 2025	7.150	7.595	7.140	7.480	2,163,838	-0.67(-8.22%)
Dec 08, 2025	8.150	8.320	8.130	8.150	264,545	-0.10(-1.21%)
Dec 05, 2025	8.420	8.530	8.250	8.250	582,113	-0.16(-1.90%)
Dec 04, 2025	8.450	8.630	8.400	8.410	717,685	+0.12(+1.45%)
Dec 03, 2025	8.180	8.410	8.180	8.290	588,871	+0.15(+1.84%)
Dec 02, 2025	8.280	8.280	8.070	8.140	456,587	-0.13(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.