Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	60.00	60.48	59.98	60.35	843,740	+0.13(+0.22%)
Aug 29, 2024	61.62	61.62	60.04	60.22	517,176	-1.15(-1.87%)
Aug 28, 2024	61.21	61.51	60.77	61.37	404,995	+0.34(+0.56%)
Aug 27, 2024	60.96	61.45	60.76	61.03	441,087	-0.34(-0.55%)
Aug 26, 2024	61.74	61.74	60.86	61.37	623,906	+0.17(+0.28%)
Aug 23, 2024	60.98	61.98	60.70	61.20	593,123	+0.64(+1.06%)
Aug 22, 2024	60.63	61.03	60.40	60.56	876,163	-0.11(-0.18%)
Aug 21, 2024	61.01	61.23	60.47	60.67	493,406	-0.41(-0.67%)
Aug 20, 2024	61.72	61.72	60.97	61.08	578,060	-0.50(-0.81%)
Aug 19, 2024	64.00	64.00	60.91	61.58	504,029	+0.14(+0.23%)
Aug 16, 2024	61.64	61.92	61.30	61.44	414,831	-0.24(-0.39%)
Aug 15, 2024	61.68	62.48	61.44	61.68	398,831	+0.60(+0.98%)
Aug 14, 2024	61.52	61.62	60.80	61.08	318,459	-0.16(-0.26%)
Aug 13, 2024	61.04	61.62	60.68	61.24	364,466	+0.84(+1.39%)
Aug 12, 2024	61.60	61.80	60.08	60.40	282,052	-1.08(-1.76%)
Aug 09, 2024	61.08	61.60	60.76	61.48	319,159	+0.44(+0.72%)
Aug 08, 2024	60.80	61.56	60.64	61.04	344,581	+0.64(+1.06%)
Aug 07, 2024	61.76	61.96	60.24	60.40	658,976	-0.88(-1.44%)
Aug 06, 2024	60.08	61.98	59.60	61.28	363,394	+1.20(+2.00%)
Aug 05, 2024	60.00	61.12	59.12	60.08	558,586	-1.52(-2.47%)
Aug 02, 2024	61.08	62.38	61.08	61.60	667,160	-0.24(-0.39%)
Aug 01, 2024	61.92	62.28	61.24	61.84	693,103	+0.04(+0.06%)
Jul 31, 2024	63.60	64.16	61.60	61.80	878,557	-2.24(-3.50%)
Jul 30, 2024	62.60	64.44	61.08	64.04	863,722	+1.64(+2.63%)
Jul 29, 2024	62.80	62.92	62.28	62.40	727,977	-0.28(-0.45%)
Jul 26, 2024	61.72	62.72	61.04	62.68	570,276	+1.56(+2.55%)
Jul 25, 2024	60.92	61.36	60.64	61.12	565,854	+0.36(+0.59%)
Jul 24, 2024	62.04	62.60	60.60	60.76	425,251	-1.44(-2.32%)
Jul 23, 2024	62.44	62.82	62.12	62.20	491,884	-0.44(-0.70%)
Jul 22, 2024	62.00	62.80	61.76	62.64	340,880	+0.64(+1.03%)
Jul 19, 2024	62.28	62.58	61.82	62.00	303,720	-0.12(-0.19%)
Jul 18, 2024	61.96	63.22	61.84	62.12	242,625	-0.24(-0.38%)
Jul 17, 2024	61.72	63.00	61.72	62.36	436,325	+0.72(+1.17%)
Jul 16, 2024	60.68	61.84	60.28	61.64	345,521	+1.48(+2.46%)
Jul 15, 2024	61.40	61.40	60.08	60.16	377,744	-0.76(-1.25%)
Jul 12, 2024	60.76	61.26	60.44	60.92	359,673	+0.72(+1.20%)
Jul 11, 2024	59.64	60.52	59.44	60.20	547,488	+1.64(+2.80%)
Jul 10, 2024	57.84	58.60	57.40	58.56	276,080	+1.04(+1.81%)
Jul 09, 2024	57.76	57.76	57.16	57.52	258,551	-0.24(-0.42%)
Jul 08, 2024	58.28	58.48	57.68	57.76	123,589	-0.24(-0.41%)
Jul 05, 2024	57.84	58.24	57.68	58.00	189,981	+0.04(+0.07%)
Jul 03, 2024	57.96	58.40	57.80	57.96	144,600	+0.16(+0.28%)
Jul 02, 2024	57.56	58.24	57.12	57.80	538,175	+0.36(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.