Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	19.54	19.70	19.27	19.51	430,151	-0.27(-1.37%)
Dec 30, 2025	20.01	20.01	19.77	19.78	173,917	-0.25(-1.25%)
Dec 29, 2025	20.06	20.10	19.79	20.03	180,111	-0.03(-0.15%)
Dec 26, 2025	20.11	20.29	19.93	20.06	132,573	-0.17(-0.84%)
Dec 24, 2025	20.15	20.31	20.00	20.23	80,966	+0.08(+0.40%)
Dec 23, 2025	20.25	20.50	20.12	20.15	172,880	-0.22(-1.08%)
Dec 22, 2025	20.20	20.47	20.19	20.37	247,111	+0.21(+1.04%)
Dec 19, 2025	20.60	20.85	20.09	20.16	592,506	-0.51(-2.47%)
Dec 18, 2025	20.69	20.79	20.41	20.67	212,496	+0.24(+1.17%)
Dec 17, 2025	20.35	20.66	20.22	20.43	176,606	+0.05(+0.25%)
Dec 16, 2025	20.56	20.58	20.26	20.38	171,351	-0.10(-0.49%)
Dec 15, 2025	20.62	21.00	20.36	20.48	192,033	+0.00(+0.00%)
Dec 12, 2025	20.68	20.72	20.31	20.48	193,153	-0.01(-0.05%)
Dec 11, 2025	20.51	20.80	20.40	20.49	242,736	-0.03(-0.15%)
Dec 10, 2025	20.06	20.70	19.64	20.52	344,154	+0.66(+3.32%)
Dec 09, 2025	19.78	20.07	19.48	19.86	208,527	+0.27(+1.38%)
Dec 08, 2025	19.42	19.69	19.29	19.59	193,237	+0.31(+1.61%)
Dec 05, 2025	19.23	19.45	19.13	19.28	168,364	-0.07(-0.36%)
Dec 04, 2025	19.27	19.59	19.05	19.35	251,036	-0.06(-0.31%)
Dec 03, 2025	18.99	19.45	18.83	19.41	172,505	+0.56(+2.97%)
Dec 02, 2025	19.11	19.20	18.77	18.85	223,409	-0.23(-1.21%)
Dec 01, 2025	18.70	19.19	18.70	19.08	241,317	+0.27(+1.44%)
Nov 28, 2025	18.84	18.98	18.75	18.81	157,767	-0.04(-0.21%)
Nov 26, 2025	18.79	19.05	18.70	18.85	329,125	-0.09(-0.48%)
Nov 25, 2025	18.32	19.01	18.32	18.94	344,531	+0.72(+3.95%)
Nov 24, 2025	17.93	18.27	17.69	18.22	325,303	+0.19(+1.05%)
Nov 21, 2025	17.43	18.14	17.43	18.03	361,703	+0.75(+4.34%)
Nov 20, 2025	17.38	17.67	17.22	17.28	336,071	+0.08(+0.47%)
Nov 19, 2025	17.05	17.26	17.04	17.20	275,914	+0.10(+0.58%)
Nov 18, 2025	16.83	17.20	16.83	17.10	318,089	+0.16(+0.94%)
Nov 17, 2025	17.52	17.74	16.81	16.94	326,990	-0.66(-3.75%)
Nov 14, 2025	17.56	17.70	17.34	17.60	254,325	-0.18(-1.01%)
Nov 13, 2025	17.93	18.10	17.61	17.78	281,052	-0.22(-1.22%)
Nov 12, 2025	17.95	18.17	17.86	18.00	470,018	+0.17(+0.95%)
Nov 11, 2025	17.51	17.98	17.51	17.83	473,284	+0.43(+2.47%)
Nov 10, 2025	17.16	17.58	17.12	17.40	460,979	+0.31(+1.81%)
Nov 07, 2025	16.70	17.11	16.70	17.09	405,265	+0.39(+2.34%)
Nov 06, 2025	17.14	17.51	16.68	16.70	479,265	-0.74(-4.24%)
Nov 05, 2025	17.23	17.56	17.23	17.44	217,715	+0.29(+1.69%)
Nov 04, 2025	16.97	17.31	16.90	17.15	324,209	+0.03(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.