Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	2.520	2.670	2.470	2.470	19,999	-0.03(-1.20%)
Dec 26, 2025	2.460	2.500	2.410	2.500	5,840	+0.04(+1.53%)
Dec 24, 2025	2.460	2.525	2.460	2.462	531	+0.03(+1.33%)
Dec 23, 2025	2.410	2.600	2.410	2.430	18,181	-0.15(-5.81%)
Dec 22, 2025	2.410	2.607	2.410	2.580	10,839	+0.06(+2.38%)
Dec 19, 2025	2.510	2.710	2.390	2.520	27,793	+0.00(+0.00%)
Dec 18, 2025	2.510	2.595	2.510	2.520	11,452	+0.01(+0.40%)
Dec 17, 2025	2.560	2.560	2.510	2.510	2,630	-0.05(-1.95%)
Dec 16, 2025	2.540	2.560	2.540	2.560	486	-0.08(-3.03%)
Dec 15, 2025	2.760	2.760	2.540	2.640	9,342	-0.05(-1.86%)
Dec 12, 2025	2.800	2.800	2.690	2.690	8,781	-0.06(-2.18%)
Dec 11, 2025	2.610	2.850	2.610	2.750	12,344	+0.14(+5.36%)
Dec 10, 2025	2.610	2.660	2.610	2.610	7,214	-0.14(-5.09%)
Dec 09, 2025	2.610	2.750	2.610	2.750	4,657	+0.14(+5.36%)
Dec 08, 2025	2.660	2.660	2.610	2.610	9,547	-0.04(-1.51%)
Dec 05, 2025	2.600	2.650	2.600	2.650	3,046	-0.04(-1.32%)
Dec 04, 2025	2.750	2.750	2.675	2.685	4,487	+0.03(+0.95%)
Dec 03, 2025	2.690	2.690	2.660	2.660	812	+0.04(+1.53%)
Dec 02, 2025	2.550	2.680	2.550	2.620	1,750	+0.02(+0.77%)
Dec 01, 2025	2.670	2.672	2.580	2.600	3,564	-0.07(-2.71%)
Nov 28, 2025	2.672	2.672	2.672	2.672	654	+0.04(+1.62%)
Nov 26, 2025	2.570	2.640	2.540	2.630	2,387	-0.01(-0.38%)
Nov 25, 2025	2.510	2.640	2.510	2.640	3,552	+0.09(+3.53%)
Nov 24, 2025	2.630	2.630	2.510	2.550	4,079	-0.02(-0.78%)
Nov 21, 2025	2.590	2.610	2.520	2.570	4,453	-0.08(-3.02%)
Nov 20, 2025	2.550	2.650	2.510	2.650	4,453	+0.11(+4.33%)
Nov 19, 2025	2.520	2.540	2.510	2.540	3,505	+0.03(+1.19%)
Nov 18, 2025	2.550	2.580	2.510	2.510	13,902	-0.04(-1.56%)
Nov 17, 2025	2.690	2.690	2.550	2.550	4,447	-0.14(-5.20%)
Nov 14, 2025	2.790	2.799	2.640	2.690	4,296	-0.07(-2.54%)
Nov 13, 2025	2.780	2.820	2.700	2.760	4,153	+0.02(+0.73%)
Nov 12, 2025	2.920	2.920	2.710	2.740	7,976	-0.20(-6.80%)
Nov 11, 2025	2.950	2.950	2.760	2.940	16,317	+0.06(+2.08%)
Nov 10, 2025	2.580	2.880	2.580	2.880	16,474	+0.29(+11.20%)
Nov 07, 2025	2.560	2.626	2.540	2.590	8,344	-0.08(-3.00%)
Nov 06, 2025	2.630	2.700	2.600	2.670	6,899	+0.06(+2.30%)
Nov 05, 2025	2.710	2.710	2.550	2.610	5,581	-0.07(-2.61%)
Nov 04, 2025	2.690	2.710	2.600	2.680	4,719	-0.07(-2.55%)
Nov 03, 2025	2.890	2.890	2.650	2.750	52,241	-0.13(-4.51%)
Oct 31, 2025	2.790	2.940	2.790	2.880	4,020	+0.03(+1.05%)
Oct 30, 2025	2.890	2.920	2.850	2.850	3,928	-0.08(-2.73%)
Oct 29, 2025	2.960	2.990	2.880	2.930	6,514	-0.05(-1.68%)
Oct 28, 2025	2.980	3.060	2.960	2.980	9,199	-0.05(-1.65%)
Oct 27, 2025	2.990	3.060	2.920	3.030	9,172	-0.09(-2.88%)
Oct 24, 2025	3.220	3.220	3.000	3.120	17,534	+0.02(+0.65%)
Oct 23, 2025	2.930	3.160	2.901	3.100	5,937	+0.20(+6.89%)
Oct 22, 2025	3.020	3.050	2.900	2.900	19,132	-0.15(-4.91%)
Oct 21, 2025	3.020	3.070	3.020	3.050	8,761	+0.02(+0.66%)
Oct 20, 2025	3.030	3.080	3.020	3.030	5,232	-0.06(-1.94%)
Oct 17, 2025	3.220	3.220	3.040	3.090	20,937	-0.02(-0.64%)
Oct 16, 2025	3.150	3.270	3.080	3.110	10,743	+0.00(+0.00%)
Oct 15, 2025	3.090	3.180	3.050	3.110	23,914	-0.13(-4.01%)
Oct 14, 2025	3.170	3.295	3.140	3.240	8,009	-0.03(-0.92%)
Oct 13, 2025	3.320	3.360	3.050	3.270	16,837	-0.05(-1.51%)
Oct 10, 2025	3.420	3.470	3.230	3.320	19,640	-0.10(-2.92%)
Oct 09, 2025	3.210	3.440	3.210	3.420	11,355	+0.07(+2.09%)
Oct 08, 2025	3.110	3.440		3.350	31,550	+0.14(+4.36%)
Oct 07, 2025	3.140	3.220	3.070	3.210	10,250	-0.04(-1.23%)
Oct 06, 2025	3.290	3.374	3.230	3.250	11,078	-0.13(-3.85%)
Oct 03, 2025	3.290	3.475	3.110	3.380	19,728	-0.02(-0.59%)
Oct 02, 2025	3.350	3.530	3.340	3.400	21,414	+0.07(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.