Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	81.90	89.16	81.23	88.42	4,115,041	+8.61(+10.79%)
Feb 10, 2026	80.25	80.74	75.83	79.81	5,027,207	-4.01(-4.78%)
Feb 09, 2026	74.11	84.37	74.09	83.82	15,799,232	+21.41(+34.31%)
Feb 06, 2026	58.27	62.84	58.01	62.41	1,553,705	+4.20(+7.22%)
Feb 05, 2026	60.27	61.01	57.78	58.21	1,006,222	-3.90(-6.28%)
Feb 04, 2026	59.27	62.23	59.09	62.11	1,287,208	+3.42(+5.83%)
Feb 03, 2026	58.38	59.94	57.31	58.69	1,001,698	+0.76(+1.31%)
Feb 02, 2026	55.90	58.63	55.71	57.93	764,995	+0.20(+0.35%)
Jan 30, 2026	57.39	58.62	56.61	57.73	1,362,511	-1.06(-1.80%)
Jan 29, 2026	58.49	60.45	57.80	58.79	1,461,848	+1.91(+3.36%)
Jan 28, 2026	59.13	59.45	55.95	56.88	1,002,020	-1.41(-2.42%)
Jan 27, 2026	58.56	59.54	57.57	58.29	939,422	+0.42(+0.73%)
Jan 26, 2026	55.24	58.55	55.24	57.87	1,834,988	+3.61(+6.65%)
Jan 23, 2026	55.04	56.08	54.09	54.26	1,386,369	-0.08(-0.15%)
Jan 22, 2026	54.82	55.14	53.85	54.34	940,051	-0.55(-1.00%)
Jan 21, 2026	55.00	56.80	53.60	54.89	1,250,914	+0.53(+0.97%)
Jan 20, 2026	53.48	54.50	53.25	54.36	979,309	+0.37(+0.69%)
Jan 16, 2026	55.15	55.34	53.96	53.99	724,662	-0.73(-1.33%)
Jan 15, 2026	53.69	54.83	53.22	54.72	692,722	+0.03(+0.05%)
Jan 14, 2026	54.00	55.05	53.66	54.69	1,780,813	+0.93(+1.73%)
Jan 13, 2026	53.60	54.75	53.41	53.76	682,246	+1.04(+1.97%)
Jan 12, 2026	52.92	53.59	52.00	52.72	772,423	+0.05(+0.09%)
Jan 09, 2026	53.63	54.24	52.04	52.67	847,246	-0.63(-1.18%)
Jan 08, 2026	51.00	53.72	51.00	53.30	791,127	+1.93(+3.76%)
Jan 07, 2026	52.95	53.51	50.27	51.37	1,105,200	-1.67(-3.15%)
Jan 06, 2026	52.62	54.49	52.16	53.04	1,012,660	+0.93(+1.78%)
Jan 05, 2026	54.19	54.35	49.88	52.11	1,180,567	-0.04(-0.08%)
Jan 02, 2026	50.50	52.37	49.70	52.15	716,104	+1.75(+3.47%)
Dec 31, 2025	50.93	51.27	50.25	50.40	638,285	-0.24(-0.47%)
Dec 30, 2025	50.15	51.14	49.83	50.64	1,206,571	+0.93(+1.87%)
Dec 29, 2025	49.65	50.13	49.34	49.71	656,578	+0.20(+0.40%)
Dec 26, 2025	49.67	50.11	49.14	49.51	566,959	-0.24(-0.48%)
Dec 24, 2025	49.42	49.92	49.00	49.75	291,626	+0.16(+0.32%)
Dec 23, 2025	50.11	50.24	49.16	49.59	678,353	-0.29(-0.58%)
Dec 22, 2025	50.17	51.34	49.76	49.88	804,765	+0.37(+0.75%)
Dec 19, 2025	49.16	49.70	48.50	49.51	1,721,263	+0.48(+0.98%)
Dec 18, 2025	49.63	50.06	48.43	49.03	1,327,055	-0.60(-1.21%)
Dec 17, 2025	50.32	50.67	48.09	49.63	2,364,236	-0.41(-0.82%)
Dec 16, 2025	52.80	53.05	49.26	50.04	1,935,975	-3.87(-7.18%)
Dec 15, 2025	54.32	54.67	53.13	53.91	1,136,313	-0.22(-0.41%)
Dec 12, 2025	58.63	58.86	53.92	54.13	1,407,491	-3.97(-6.83%)
Dec 11, 2025	57.13	58.86	56.90	58.10	873,246	+0.46(+0.80%)
Dec 10, 2025	58.77	59.02	56.40	57.64	1,476,161	-1.33(-2.26%)
Dec 09, 2025	59.22	60.09	58.74	58.97	665,513	-0.25(-0.42%)
Dec 08, 2025	59.14	61.10	58.71	59.22	808,933	-0.71(-1.18%)
Dec 05, 2025	60.00	61.70	59.80	59.93	1,098,823	+0.33(+0.55%)
Dec 04, 2025	60.00	60.61	58.84	59.60	1,117,362	-0.82(-1.36%)
Dec 03, 2025	57.67	61.21	57.08	60.42	1,534,646	+3.51(+6.17%)
Dec 02, 2025	57.74	57.74	55.90	56.91	742,253	-0.68(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.