Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Youdao Inc ADR
(NY:
DAO
)
3.830
+0.170 (+4.64%)
Official Closing Price
Updated: 5:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
3.670
3.900
3.670
3.830
69,498
+0.17(+4.64%)
Jul 02, 2024
3.820
3.820
3.630
3.660
51,669
-0.16(-4.19%)
Jul 01, 2024
3.810
3.920
3.650
3.820
71,282
-0.10(-2.55%)
Jun 28, 2024
3.790
3.920
3.790
3.920
77,792
+0.10(+2.62%)
Jun 27, 2024
3.770
3.900
3.700
3.820
58,368
+0.04(+1.06%)
Jun 26, 2024
3.640
3.850
3.510
3.780
94,857
+0.09(+2.44%)
Jun 25, 2024
3.610
3.830
3.610
3.690
64,518
+0.04(+1.10%)
Jun 24, 2024
3.590
3.690
3.590
3.650
43,283
+0.03(+0.83%)
Jun 21, 2024
3.630
3.780
3.600
3.620
76,449
-0.04(-1.09%)
Jun 20, 2024
3.600
3.770
3.590
3.660
108,757
+0.02(+0.55%)
Jun 18, 2024
3.630
3.700
3.590
3.640
58,147
-0.03(-0.82%)
Jun 17, 2024
3.680
3.710
3.640
3.670
42,213
-0.04(-1.08%)
Jun 14, 2024
3.700
3.828
3.660
3.710
76,986
-0.04(-1.07%)
Jun 13, 2024
3.770
3.850
3.710
3.750
83,046
+0.03(+0.81%)
Jun 12, 2024
3.690
3.820
3.690
3.720
71,807
+0.03(+0.81%)
Jun 11, 2024
3.660
3.790
3.640
3.690
50,352
-0.03(-0.81%)
Jun 10, 2024
3.730
3.790
3.700
3.720
29,520
+0.01(+0.27%)
Jun 07, 2024
3.800
3.810
3.680
3.710
39,202
-0.13(-3.39%)
Jun 06, 2024
3.780
3.890
3.700
3.840
53,324
+0.09(+2.40%)
Jun 05, 2024
3.840
3.840
3.700
3.750
42,117
-0.08(-2.09%)
Jun 04, 2024
3.800
3.880
3.730
3.830
81,661
+0.02(+0.52%)
Jun 03, 2024
3.760
3.870
3.610
3.810
100,923
+0.08(+2.14%)
May 31, 2024
3.780
3.928
3.700
3.730
53,836
-0.09(-2.36%)
May 30, 2024
3.700
3.900
3.680
3.820
68,173
+0.08(+2.14%)
May 29, 2024
3.550
3.900
3.550
3.740
275,624
+0.11(+3.03%)
May 28, 2024
3.680
3.830
3.560
3.630
142,304
-0.04(-1.09%)
May 24, 2024
3.590
3.840
3.590
3.670
96,846
+0.12(+3.38%)
May 23, 2024
3.710
3.770
3.510
3.550
115,143
-0.08(-2.20%)
May 22, 2024
3.700
3.741
3.620
3.630
54,838
-0.11(-2.94%)
May 21, 2024
3.730
3.815
3.710
3.740
86,553
-0.07(-1.84%)
May 20, 2024
3.690
3.850
3.690
3.810
51,024
+0.10(+2.70%)
May 17, 2024
3.950
3.950
3.710
3.710
161,828
-0.23(-5.84%)
May 16, 2024
3.900
3.980
3.825
3.940
86,395
+0.04(+1.03%)
May 15, 2024
4.050
4.050
3.860
3.900
60,978
-0.04(-1.02%)
May 14, 2024
3.770
4.030
3.710
3.940
87,536
+0.08(+2.07%)
May 13, 2024
3.860
4.000
3.860
3.860
83,629
+0.03(+0.78%)
May 10, 2024
3.820
3.920
3.760
3.830
81,801
+0.04(+1.06%)
May 09, 2024
3.700
3.910
3.700
3.790
81,903
+0.11(+2.99%)
May 08, 2024
3.620
3.730
3.450
3.680
116,542
+0.06(+1.66%)
May 07, 2024
3.680
3.820
3.580
3.620
92,723
-0.07(-1.90%)
May 06, 2024
3.610
3.775
3.580
3.690
119,417
+0.10(+2.79%)
May 03, 2024
3.620
3.620
3.540
3.590
71,141
+0.03(+0.84%)
May 02, 2024
3.640
3.689
3.530
3.560
155,007
+0.03(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.