Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oneconnect Financial Technology Ltd America
(NY:
OCFT
)
1.860
-0.030 (-1.59%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
1.840
1.875
1.825
1.860
3,258
-0.03(-1.59%)
Jul 15, 2024
1.850
1.890
1.830
1.890
4,351
+0.09(+5.00%)
Jul 12, 2024
1.790
1.800
1.722
1.800
13,182
+0.01(+0.56%)
Jul 11, 2024
1.820
1.840
1.790
1.790
7,192
-0.03(-1.65%)
Jul 10, 2024
1.810
1.850
1.810
1.820
920
+0.03(+1.68%)
Jul 09, 2024
1.730
1.890
1.730
1.790
7,103
+0.02(+1.13%)
Jul 08, 2024
1.710
1.922
1.700
1.770
15,237
+0.02(+1.14%)
Jul 05, 2024
1.660
1.760
1.570
1.750
5,208
+0.07(+4.17%)
Jul 03, 2024
1.620
1.680
1.590
1.680
5,959
+0.10(+6.33%)
Jul 02, 2024
1.640
1.660
1.580
1.580
3,874
-0.04(-2.47%)
Jul 01, 2024
1.670
1.690
1.620
1.620
9,591
+0.04(+2.53%)
Jun 28, 2024
1.600
1.640
1.580
1.580
31,955
-0.05(-3.07%)
Jun 27, 2024
1.690
1.690
1.630
1.630
33,840
-0.05(-2.98%)
Jun 26, 2024
1.710
1.760
1.680
1.680
18,205
+0.00(+0.00%)
Jun 25, 2024
1.760
1.830
1.680
1.680
15,788
-0.12(-6.67%)
Jun 24, 2024
1.860
1.900
1.780
1.800
10,195
-0.08(-4.26%)
Jun 21, 2024
1.830
1.910
1.800
1.880
17,295
+0.04(+2.17%)
Jun 20, 2024
1.970
1.970
1.790
1.840
15,735
+0.02(+1.10%)
Jun 18, 2024
1.770
1.830
1.770
1.820
6,396
+0.04(+2.25%)
Jun 17, 2024
1.800
1.810
1.770
1.780
11,382
-0.05(-2.73%)
Jun 14, 2024
1.800
1.890
1.800
1.830
4,549
+0.02(+1.10%)
Jun 13, 2024
1.830
1.952
1.810
1.810
4,131
-0.04(-2.16%)
Jun 12, 2024
1.920
1.920
1.770
1.850
6,260
-0.03(-1.60%)
Jun 11, 2024
1.940
1.950
1.880
1.880
11,663
-0.04(-2.08%)
Jun 10, 2024
1.930
2.030
1.900
1.920
9,847
+0.01(+0.52%)
Jun 07, 2024
1.910
1.965
1.910
1.910
1,737
-0.03(-1.55%)
Jun 06, 2024
1.980
2.000
1.880
1.940
20,084
+0.03(+1.52%)
Jun 05, 2024
2.030
2.030
1.900
1.911
28,552
-0.10(-4.93%)
Jun 04, 2024
1.960
2.060
1.960
2.010
2,991
+0.04(+2.03%)
Jun 03, 2024
1.970
2.080
1.970
1.970
13,472
+0.02(+1.03%)
May 31, 2024
2.030
2.030
1.950
1.950
24,739
-0.10(-4.88%)
May 30, 2024
2.020
2.050
1.990
2.050
7,394
-0.03(-1.44%)
May 28, 2024
2.080
256
+0.02(+0.97%)
May 24, 2024
2.040
2.090
2.010
2.060
16,280
+0.02(+0.73%)
May 23, 2024
2.000
2.060
2.000
2.045
15,696
-0.08(-3.99%)
May 22, 2024
2.350
2.350
2.050
2.130
27,056
-0.19(-8.19%)
May 21, 2024
2.200
2.370
2.200
2.320
42,077
+0.06(+2.65%)
May 20, 2024
2.310
2.380
2.130
2.260
30,540
-0.07(-2.85%)
May 17, 2024
2.170
2.360
2.140
2.326
29,371
+0.16(+7.20%)
May 16, 2024
2.140
2.180
2.140
2.170
9,487
+0.02(+0.93%)
May 15, 2024
2.180
2.180
2.132
2.150
9,407
-0.05(-2.27%)
May 14, 2024
2.170
2.200
2.118
2.200
24,755
+0.00(+0.00%)
May 13, 2024
1.980
2.200
1.980
2.200
26,822
+0.22(+11.11%)
May 10, 2024
2.050
2.050
1.980
1.980
11,597
-0.07(-3.41%)
May 09, 2024
2.060
2.070
1.970
2.050
32,201
-0.02(-0.97%)
May 08, 2024
2.130
2.135
1.960
2.070
17,450
-0.10(-4.61%)
May 07, 2024
2.230
2.389
2.080
2.170
17,723
-0.10(-4.19%)
May 06, 2024
2.390
2.410
2.231
2.265
13,413
-0.15(-6.40%)
May 03, 2024
2.210
2.440
2.210
2.420
27,060
+0.26(+12.04%)
May 02, 2024
2.040
2.190
1.960
2.160
14,695
+0.12(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.