Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	17.27	17.83	17.10	17.61	41,552	+0.52(+3.04%)
Apr 29, 2026	17.82	17.82	17.09	17.09	44,964	-0.71(-3.99%)
Apr 28, 2026	17.80	18.14	17.26	17.80	33,834	+0.06(+0.34%)
Apr 27, 2026	18.52	18.52	17.68	17.74	42,231	-0.76(-4.11%)
Apr 24, 2026	18.39	18.91	18.18	18.50	59,423	-0.02(-0.11%)
Apr 23, 2026	17.80	18.89	17.80	18.52	108,735	+0.68(+3.81%)
Apr 22, 2026	17.88	18.27	17.64	17.84	51,085	+0.03(+0.17%)
Apr 21, 2026	18.01	18.30	17.27	17.81	68,588	-0.12(-0.67%)
Apr 20, 2026	17.89	18.98	17.47	17.93	193,017	+0.02(+0.11%)
Apr 17, 2026	17.37	18.00	17.33	17.91	53,658	+0.85(+4.98%)
Apr 16, 2026	17.31	17.55	16.90	17.06	43,267	-0.42(-2.40%)
Apr 15, 2026	17.36	17.77	17.18	17.48	42,739	-0.07(-0.40%)
Apr 14, 2026	17.45	17.81	17.29	17.55	54,111	+0.14(+0.80%)
Apr 13, 2026	17.43	17.54	16.67	17.41	111,118	+0.09(+0.52%)
Apr 10, 2026	17.57	18.00	17.30	17.32	43,950	-0.43(-2.42%)
Apr 09, 2026	17.07	17.99	16.71	17.75	57,489	+0.67(+3.92%)
Apr 08, 2026	17.25	17.38	16.78	17.08	83,080	+0.30(+1.79%)
Apr 07, 2026	16.76	16.81	16.30	16.78	50,839	-0.11(-0.65%)
Apr 06, 2026	17.26	17.26	16.77	16.89	56,662	-0.61(-3.49%)
Apr 02, 2026	16.90	17.57	16.58	17.50	64,309	+0.28(+1.63%)
Apr 01, 2026	16.84	17.63	16.84	17.22	65,368	+0.56(+3.36%)
Mar 31, 2026	17.01	17.23	16.09	16.66	88,142	-0.18(-1.07%)
Mar 30, 2026	17.07	17.34	16.75	16.84	39,906	-0.12(-0.71%)
Mar 27, 2026	17.23	17.39	16.72	16.96	107,742	-0.49(-2.81%)
Mar 26, 2026	17.23	17.88	17.23	17.45	99,417	+0.04(+0.23%)
Mar 25, 2026	17.45	18.29	17.18	17.41	115,684	+0.13(+0.75%)
Mar 24, 2026	16.70	17.60	16.63	17.28	118,236	+0.58(+3.47%)
Mar 23, 2026	16.69	17.24	15.94	16.70	172,643	+0.18(+1.09%)
Mar 20, 2026	15.86	17.10	15.42	16.52	325,114	+1.29(+8.47%)
Mar 19, 2026	13.03	17.35	13.03	15.23	1,888,857	+3.62(+31.18%)
Mar 18, 2026	11.89	12.11	11.59	11.61	83,794	-0.51(-4.21%)
Mar 17, 2026	12.20	12.45	11.89	12.12	52,399	+0.05(+0.41%)
Mar 16, 2026	12.17	12.67	11.97	12.07	49,609	+0.12(+1.00%)
Mar 13, 2026	12.60	12.60	11.87	11.95	85,642	-0.59(-4.70%)
Mar 12, 2026	12.25	12.76	12.01	12.54	69,190	-0.02(-0.16%)
Mar 11, 2026	12.71	13.12	12.01	12.56	112,696	-0.26(-2.03%)
Mar 10, 2026	12.74	13.40	12.48	12.82	108,985	-0.16(-1.23%)
Mar 09, 2026	12.41	12.99	11.76	12.98	139,385	+0.38(+3.02%)
Mar 06, 2026	13.10	13.38	12.44	12.60	79,379	-0.66(-4.98%)
Mar 05, 2026	14.53	14.76	13.12	13.26	54,956	-1.49(-10.10%)
Mar 04, 2026	14.20	14.87	14.01	14.75	104,447	+0.65(+4.61%)
Mar 03, 2026	13.54	14.28	13.36	14.10	103,880	+0.37(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.