Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	251.49	266.67	251.00	264.35	20,423,960	+22.57(+9.33%)
Mar 06, 2026	241.00	251.47	238.65	241.78	8,772,641	-7.97(-3.19%)
Mar 05, 2026	247.49	258.32	238.74	249.75	5,279,416	-1.53(-0.61%)
Mar 04, 2026	249.40	255.30	245.34	251.28	4,288,193	+6.84(+2.80%)
Mar 03, 2026	245.53	248.22	234.72	244.44	6,860,383	-13.31(-5.16%)
Mar 02, 2026	249.44	258.90	244.22	257.75	5,373,248	+2.86(+1.12%)
Feb 27, 2026	251.50	257.80	245.67	254.89	6,967,898	-4.34(-1.67%)
Feb 26, 2026	260.15	260.15	241.69	259.23	8,555,394	-2.96(-1.13%)
Feb 25, 2026	255.46	264.86	255.00	262.19	6,555,125	+9.04(+3.57%)
Feb 24, 2026	246.50	253.48	241.27	253.15	5,450,517	+7.73(+3.15%)
Feb 23, 2026	242.60	245.77	240.00	245.42	4,023,610	+1.67(+0.69%)
Feb 20, 2026	240.99	246.80	238.19	243.75	3,879,185	+0.69(+0.28%)
Feb 19, 2026	241.03	247.71	239.52	243.06	3,926,257	-0.15(-0.06%)
Feb 18, 2026	247.00	254.05	240.38	243.21	5,347,758	-0.32(-0.13%)
Feb 17, 2026	234.58	245.41	232.12	243.53	6,444,764	+9.00(+3.84%)
Feb 13, 2026	238.22	239.51	227.05	234.53	6,785,255	-1.98(-0.84%)
Feb 12, 2026	243.95	255.54	234.51	236.51	12,425,050	-12.00(-4.83%)
Feb 11, 2026	233.25	249.95	233.00	248.51	19,773,714	+48.89(+24.49%)
Feb 10, 2026	203.00	206.35	197.38	199.62	6,670,264	-2.38(-1.18%)
Feb 09, 2026	196.78	208.43	195.84	202.00	7,626,432	+6.42(+3.28%)
Feb 06, 2026	180.92	195.81	180.92	195.58	7,197,340	+17.83(+10.03%)
Feb 05, 2026	176.29	183.34	172.35	177.75	6,115,774	-4.81(-2.63%)
Feb 04, 2026	190.70	194.88	172.60	182.56	8,282,742	-7.59(-3.99%)
Feb 03, 2026	190.01	195.00	183.01	190.15	4,431,713	+0.14(+0.07%)
Feb 02, 2026	182.65	191.90	182.00	190.01	4,111,080	+3.83(+2.06%)
Jan 30, 2026	194.91	200.40	185.60	186.18	4,502,703	-8.92(-4.57%)
Jan 29, 2026	196.98	199.19	186.18	195.10	5,656,722	+1.34(+0.69%)
Jan 28, 2026	189.80	194.00	188.07	193.76	4,926,728	+4.55(+2.40%)
Jan 27, 2026	182.40	189.30	178.26	189.21	4,379,705	+7.98(+4.40%)
Jan 26, 2026	181.02	185.32	180.08	181.23	3,018,668	-1.26(-0.69%)
Jan 23, 2026	182.22	183.72	175.73	182.49	3,496,301	+1.37(+0.76%)
Jan 22, 2026	186.92	189.90	179.20	181.12	5,503,672	-0.35(-0.19%)
Jan 21, 2026	176.69	182.50	173.00	181.47	5,577,421	+6.29(+3.59%)
Jan 20, 2026	170.85	177.97	170.01	175.18	4,683,631	-1.75(-0.99%)
Jan 16, 2026	174.63	180.37	173.50	176.93	4,502,264	+4.39(+2.54%)
Jan 15, 2026	176.00	179.67	172.35	172.54	4,100,186	+1.68(+0.98%)
Jan 14, 2026	172.20	175.56	167.60	170.86	3,776,487	-1.86(-1.08%)
Jan 13, 2026	170.10	175.21	169.74	172.72	3,645,800	+2.69(+1.58%)
Jan 12, 2026	164.18	171.33	164.16	170.03	4,178,723	+6.45(+3.94%)
Jan 09, 2026	162.40	164.77	161.19	163.58	5,667,116	+2.80(+1.74%)
Jan 08, 2026	170.75	171.26	158.77	160.78	7,701,967	-10.76(-6.27%)
Jan 07, 2026	169.00	174.21	168.53	171.54	5,202,722	-3.41(-1.95%)
Jan 06, 2026	169.36	175.21	162.21	174.95	7,807,737	+1.00(+0.57%)
Jan 05, 2026	182.63	183.25	170.44	173.95	5,833,616	-1.66(-0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.