Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	42.38	42.89	42.15	42.28	185,913	-0.31(-0.73%)
Oct 29, 2024	42.20	42.62	42.16	42.59	150,056	+0.14(+0.33%)
Oct 28, 2024	42.42	42.98	42.36	42.45	291,128	+0.26(+0.62%)
Oct 25, 2024	42.21	42.35	41.85	42.19	113,656	+0.10(+0.24%)
Oct 24, 2024	41.90	42.19	41.27	42.09	316,637	+0.32(+0.77%)
Oct 23, 2024	41.90	42.28	41.18	41.77	441,466	-0.42(-1.00%)
Oct 22, 2024	42.41	42.52	41.80	42.19	193,516	-0.22(-0.52%)
Oct 21, 2024	43.52	43.56	42.35	42.41	188,166	-0.91(-2.10%)
Oct 18, 2024	43.75	43.82	43.10	43.32	239,139	-0.43(-0.98%)
Oct 17, 2024	43.51	44.05	43.20	43.75	131,676	+0.35(+0.81%)
Oct 16, 2024	43.06	43.70	42.80	43.40	202,880	+0.36(+0.84%)
Oct 15, 2024	42.90	43.50	42.55	43.04	512,923	-0.03(-0.07%)
Oct 14, 2024	42.22	43.73	42.00	43.07	310,721	+0.76(+1.80%)
Oct 11, 2024	42.23	42.66	41.70	42.31	254,206	+0.03(+0.07%)
Oct 10, 2024	42.10	43.36	41.92	42.28	222,071	-0.37(-0.87%)
Oct 09, 2024	41.67	43.82	41.67	42.65	617,356	+1.08(+2.60%)
Oct 08, 2024	41.09	41.63	40.76	41.57	363,391	+0.40(+0.97%)
Oct 07, 2024	41.51	41.79	41.12	41.17	186,954	-0.67(-1.60%)
Oct 04, 2024	42.11	42.24	41.28	41.84	124,103	+0.44(+1.06%)
Oct 03, 2024	41.85	42.12	41.27	41.40	160,810	-0.83(-1.97%)
Oct 02, 2024	42.09	42.66	41.80	42.23	137,890	+0.20(+0.48%)
Oct 01, 2024	42.37	42.55	41.78	42.03	188,840	-0.50(-1.18%)
Sep 30, 2024	42.03	42.71	41.98	42.53	137,557	+0.39(+0.93%)
Sep 27, 2024	41.84	42.33	41.71	42.14	163,489	+0.54(+1.30%)
Sep 26, 2024	41.56	42.27	41.14	41.60	249,258	+0.33(+0.80%)
Sep 25, 2024	41.06	41.39	40.89	41.27	141,806	+0.00(+0.00%)
Sep 24, 2024	41.77	41.83	41.16	41.27	131,527	-0.23(-0.55%)
Sep 23, 2024	42.27	42.42	41.32	41.50	321,292	-0.63(-1.50%)
Sep 20, 2024	41.94	42.27	41.58	42.13	679,872	+0.13(+0.31%)
Sep 19, 2024	41.85	42.08	41.35	42.00	298,705	+1.10(+2.69%)
Sep 18, 2024	41.75	42.29	40.89	40.90	350,678	-0.63(-1.52%)
Sep 17, 2024	41.39	41.83	41.11	41.53	363,183	+0.46(+1.12%)
Sep 16, 2024	40.50	41.49	40.28	41.07	540,356	+0.78(+1.94%)
Sep 13, 2024	39.90	40.42	39.55	40.29	259,013	+0.84(+2.13%)
Sep 12, 2024	39.64	39.78	39.39	39.45	240,576	-0.03(-0.08%)
Sep 11, 2024	39.19	39.61	38.37	39.48	300,770	+0.12(+0.30%)
Sep 10, 2024	39.66	39.78	38.83	39.36	348,114	-0.28(-0.71%)
Sep 09, 2024	39.92	40.39	39.62	39.64	210,252	-0.38(-0.95%)
Sep 06, 2024	40.58	41.03	39.68	40.02	261,046	-0.72(-1.77%)
Sep 05, 2024	40.72	41.01	40.27	40.74	215,838	+0.05(+0.12%)
Sep 04, 2024	40.52	41.42	40.32	40.69	306,241	+0.17(+0.42%)
Sep 03, 2024	41.79	42.15	40.38	40.52	231,253	-1.70(-4.03%)
Aug 30, 2024	42.13	42.65	41.91	42.22	287,272	+0.22(+0.52%)
Aug 29, 2024	42.32	42.70	41.63	42.00	291,570	+0.08(+0.19%)
Aug 28, 2024	41.70	42.31	41.48	41.92	395,554	+0.14(+0.34%)
Aug 27, 2024	42.26	42.51	41.75	41.78	539,672	-0.46(-1.09%)
Aug 26, 2024	42.20	42.55	42.00	42.24	439,220	+0.43(+1.03%)
Aug 23, 2024	41.89	42.99	41.60	41.81	595,355	+0.81(+1.98%)
Aug 22, 2024	41.00	41.56	40.95	41.00	359,903	+0.00(+0.00%)
Aug 21, 2024	41.76	41.76	40.67	41.00	244,445	-0.35(-0.85%)
Aug 20, 2024	41.01	41.54	40.65	41.35	359,256	+0.13(+0.32%)
Aug 19, 2024	40.48	41.38	39.92	41.22	417,441	+0.72(+1.78%)
Aug 16, 2024	41.27	41.45	39.96	40.50	948,991	+1.84(+4.76%)
Aug 15, 2024	38.34	38.96	38.16	38.66	295,706	+0.92(+2.44%)
Aug 14, 2024	37.53	38.11	37.22	37.74	462,016	+0.27(+0.72%)
Aug 13, 2024	37.26	37.65	37.23	37.47	464,145	+0.49(+1.33%)
Aug 12, 2024	37.26	37.75	36.61	36.98	544,417	-0.33(-0.88%)
Aug 09, 2024	37.69	37.69	37.09	37.31	133,534	-0.47(-1.24%)
Aug 08, 2024	36.84	37.84	36.30	37.78	211,755	+1.48(+4.08%)
Aug 07, 2024	36.74	37.32	36.19	36.30	979,468	-0.17(-0.47%)
Aug 06, 2024	35.73	36.47	35.38	36.47	464,109	+0.68(+1.90%)
Aug 05, 2024	35.21	36.04	34.15	35.79	622,428	-0.76(-2.08%)
Aug 02, 2024	36.85	37.20	36.33	36.55	278,757	-1.17(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.