Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adc Therapeutics Sa
(NY:
ADCT
)
2.790
-0.140 (-4.78%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
2.910
2.960
2.740
2.790
389,083
-0.14(-4.78%)
Aug 15, 2024
2.930
3.100
2.860
2.930
347,171
+0.08(+2.81%)
Aug 14, 2024
2.870
2.910
2.735
2.850
428,801
+0.01(+0.35%)
Aug 13, 2024
2.610
2.850
2.580
2.840
296,468
+0.25(+9.65%)
Aug 12, 2024
2.670
2.670
2.530
2.590
300,353
-0.07(-2.63%)
Aug 09, 2024
2.810
2.820
2.580
2.660
383,943
-0.15(-5.34%)
Aug 08, 2024
2.770
2.860
2.710
2.810
356,416
+0.07(+2.55%)
Aug 07, 2024
2.950
2.950
2.664
2.740
536,953
-0.18(-6.16%)
Aug 06, 2024
2.880
3.155
2.730
2.920
501,556
+0.05(+1.74%)
Aug 05, 2024
2.605
2.880
2.580
2.870
565,839
-0.01(-0.35%)
Aug 02, 2024
2.960
3.000
2.840
2.880
387,647
-0.18(-5.88%)
Aug 01, 2024
3.310
3.350
3.060
3.060
527,062
-0.26(-7.83%)
Jul 31, 2024
3.500
3.545
3.320
3.320
404,254
-0.15(-4.32%)
Jul 30, 2024
3.470
3.570
3.330
3.470
385,628
+0.03(+0.87%)
Jul 29, 2024
3.680
3.750
3.430
3.440
301,284
-0.19(-5.23%)
Jul 26, 2024
3.890
3.920
3.470
3.630
432,866
-0.19(-4.97%)
Jul 25, 2024
3.940
3.980
3.710
3.820
419,195
+0.09(+2.41%)
Jul 24, 2024
3.880
3.982
3.710
3.730
295,063
-0.13(-3.37%)
Jul 23, 2024
3.640
3.920
3.560
3.860
356,293
+0.22(+6.04%)
Jul 22, 2024
3.440
3.670
3.340
3.640
420,386
+0.20(+5.81%)
Jul 19, 2024
3.690
3.810
3.420
3.440
290,351
-0.23(-6.27%)
Jul 18, 2024
3.740
3.910
3.600
3.670
434,297
-0.11(-2.91%)
Jul 17, 2024
3.990
4.100
3.725
3.780
395,399
-0.23(-5.74%)
Jul 16, 2024
4.070
4.130
3.920
4.010
498,372
+0.00(+0.00%)
Jul 15, 2024
3.890
4.010
3.740
4.010
1,413,149
+0.19(+4.97%)
Jul 12, 2024
3.810
3.910
3.765
3.820
478,912
+0.03(+0.79%)
Jul 11, 2024
3.230
3.880
3.200
3.790
915,983
+0.64(+20.32%)
Jul 10, 2024
3.190
3.270
3.060
3.150
363,661
-0.03(-0.94%)
Jul 09, 2024
3.040
3.185
3.010
3.180
348,306
+0.12(+3.92%)
Jul 08, 2024
3.260
3.400
3.040
3.060
699,908
-0.20(-6.13%)
Jul 05, 2024
3.170
3.375
3.110
3.260
658,001
+0.20(+6.54%)
Jul 03, 2024
3.520
3.570
3.000
3.060
468,561
-0.42(-12.07%)
Jul 02, 2024
3.670
3.720
3.420
3.480
488,920
-0.20(-5.43%)
Jul 01, 2024
3.190
3.690
3.100
3.680
1,367,405
+0.52(+16.46%)
Jun 28, 2024
2.940
3.190
2.850
3.160
10,494,080
+0.35(+12.46%)
Jun 27, 2024
2.690
2.900
2.640
2.810
728,805
+0.12(+4.46%)
Jun 26, 2024
2.580
2.760
2.450
2.690
958,036
+0.14(+5.49%)
Jun 25, 2024
2.680
2.690
2.530
2.550
611,220
-0.14(-5.20%)
Jun 24, 2024
2.670
2.770
2.620
2.690
373,864
+0.04(+1.51%)
Jun 21, 2024
2.750
2.750
2.630
2.650
389,753
-0.04(-1.49%)
Jun 20, 2024
2.660
2.900
2.610
2.690
694,568
-0.03(-1.10%)
Jun 18, 2024
2.820
2.950
2.700
2.720
407,849
-0.10(-3.55%)
Jun 17, 2024
3.280
3.300
2.800
2.820
831,033
-0.48(-14.55%)
Jun 14, 2024
3.120
3.320
3.120
3.300
421,387
+0.14(+4.43%)
Jun 13, 2024
3.140
3.340
3.080
3.160
403,195
+0.00(+0.00%)
Jun 12, 2024
3.200
3.400
2.975
3.160
2,058,205
+0.02(+0.64%)
Jun 11, 2024
3.630
3.670
3.090
3.140
798,821
-0.50(-13.74%)
Jun 10, 2024
3.390
3.660
3.351
3.640
395,515
+0.22(+6.43%)
Jun 07, 2024
3.420
3.730
3.340
3.420
927,871
-0.06(-1.72%)
Jun 06, 2024
3.530
3.540
3.400
3.480
235,103
-0.06(-1.69%)
Jun 05, 2024
3.470
3.560
3.410
3.540
363,960
+0.04(+1.14%)
Jun 04, 2024
3.320
3.920
3.310
3.500
1,104,123
+0.19(+5.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.