Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	20.88	25.40	20.42	23.77	9,625,273	+5.02(+26.77%)
Oct 30, 2024	18.06	19.13	17.91	18.75	2,313,258	+0.68(+3.76%)
Oct 29, 2024	18.64	18.64	18.02	18.07	818,072	-0.57(-3.06%)
Oct 28, 2024	18.70	19.11	18.53	18.64	995,121	+0.21(+1.14%)
Oct 25, 2024	19.00	19.15	18.41	18.43	875,778	-0.52(-2.74%)
Oct 24, 2024	18.79	19.19	18.43	18.95	829,681	+0.34(+1.83%)
Oct 23, 2024	18.64	18.75	18.03	18.61	848,721	-0.03(-0.16%)
Oct 22, 2024	18.31	18.75	18.01	18.64	725,852	+0.05(+0.27%)
Oct 21, 2024	18.50	18.83	18.38	18.59	733,032	+0.00(+0.00%)
Oct 18, 2024	19.07	19.43	18.56	18.59	1,062,227	-0.43(-2.26%)
Oct 17, 2024	19.39	19.39	18.58	19.02	1,010,467	-0.17(-0.89%)
Oct 16, 2024	18.80	19.54	18.71	19.19	1,573,991	+0.48(+2.57%)
Oct 15, 2024	17.66	18.96	17.59	18.71	1,877,746	+1.17(+6.67%)
Oct 14, 2024	17.49	17.64	17.16	17.54	1,079,980	+0.15(+0.86%)
Oct 11, 2024	16.92	17.46	16.87	17.39	1,493,355	+0.47(+2.78%)
Oct 10, 2024	16.19	17.14	16.08	16.92	1,694,635	+0.57(+3.49%)
Oct 09, 2024	15.53	16.39	15.27	16.35	1,301,983	+0.62(+3.94%)
Oct 08, 2024	15.72	15.98	15.67	15.73	917,289	+0.08(+0.51%)
Oct 07, 2024	16.22	16.41	15.41	15.65	2,655,153	-1.04(-6.23%)
Oct 04, 2024	16.62	16.89	16.10	16.69	906,477	+0.19(+1.15%)
Oct 03, 2024	16.17	16.51	16.04	16.50	696,333	+0.18(+1.10%)
Oct 02, 2024	16.00	16.53	15.88	16.32	1,317,396	+0.17(+1.05%)
Oct 01, 2024	16.47	16.50	16.04	16.15	1,142,610	-0.34(-2.06%)
Sep 30, 2024	16.87	17.16	16.44	16.49	1,222,595	-0.46(-2.71%)
Sep 27, 2024	17.21	17.45	16.87	16.95	953,585	-0.10(-0.59%)
Sep 26, 2024	17.36	17.41	16.97	17.05	1,039,494	-0.12(-0.70%)
Sep 25, 2024	17.16	17.50	17.03	17.17	928,550	-0.06(-0.35%)
Sep 24, 2024	17.50	17.51	16.71	17.23	1,452,779	-0.23(-1.32%)
Sep 23, 2024	18.30	18.33	17.15	17.46	1,663,707	-0.88(-4.80%)
Sep 20, 2024	18.39	18.85	18.18	18.34	2,407,433	-0.08(-0.43%)
Sep 19, 2024	18.84	18.88	18.33	18.42	1,176,361	+0.20(+1.10%)
Sep 18, 2024	18.27	18.93	17.97	18.22	957,092	+0.04(+0.22%)
Sep 17, 2024	18.46	18.75	18.18	18.18	566,135	-0.11(-0.60%)
Sep 16, 2024	18.10	18.44	17.99	18.29	700,494	+0.05(+0.27%)
Sep 13, 2024	18.18	18.49	17.97	18.24	733,885	+0.22(+1.22%)
Sep 12, 2024	17.35	18.19	17.29	18.02	897,782	+0.67(+3.86%)
Sep 11, 2024	17.65	17.72	17.27	17.35	1,095,233	-0.60(-3.34%)
Sep 10, 2024	18.24	18.41	17.58	17.95	788,102	-0.19(-1.05%)
Sep 09, 2024	18.50	18.51	17.82	18.14	905,001	-0.26(-1.41%)
Sep 06, 2024	19.01	19.20	18.20	18.40	879,580	-0.49(-2.59%)
Sep 05, 2024	18.92	19.30	18.43	18.89	886,518	+0.12(+0.64%)
Sep 04, 2024	18.21	19.41	18.06	18.77	1,019,033	+0.44(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.