Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sos Ltd ADR
(NY:
SOS
)
0.8278
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 07, 2024
0.8800
0.9000
0.8100
0.8278
182,901
-0.07(-8.02%)
Oct 04, 2024
0.8638
0.9200
0.8605
0.9000
164,068
-0.01(-1.10%)
Oct 03, 2024
0.8190
0.9200
0.8190
0.9100
276,937
+0.08(+9.64%)
Oct 02, 2024
0.7500
0.8400
0.7500
0.8300
204,359
+0.05(+6.41%)
Oct 01, 2024
0.8700
0.8700
0.7520
0.7800
140,520
-0.01(-1.27%)
Sep 30, 2024
0.8600
0.8879
0.7520
0.7900
207,380
-0.06(-7.06%)
Sep 27, 2024
0.8600
0.8819
0.7811
0.8500
418,764
+0.01(+1.19%)
Sep 26, 2024
0.7500
0.8630
0.7102
0.8400
859,412
+0.11(+14.55%)
Sep 25, 2024
0.7247
0.7390
0.6800
0.7333
145,956
+0.01(+1.19%)
Sep 24, 2024
0.7000
0.7400
0.6703
0.7247
175,329
+0.03(+4.91%)
Sep 23, 2024
0.7100
0.7338
0.6777
0.6908
106,526
-0.06(-7.89%)
Sep 20, 2024
0.6200
0.7500
0.6104
0.7500
150,633
+0.12(+18.65%)
Sep 19, 2024
0.6400
0.6400
0.6050
0.6321
212,202
+0.01(+1.59%)
Sep 18, 2024
0.6300
0.6554
0.6136
0.6222
74,875
+0.01(+1.53%)
Sep 17, 2024
0.7500
0.7500
0.6000
0.6128
637,081
-0.11(-14.89%)
Sep 16, 2024
0.5800
0.7200
0.5812
0.7200
427,552
+0.12(+20.16%)
Sep 13, 2024
0.5479
0.6562
0.5232
0.5992
465,136
+0.08(+15.23%)
Sep 12, 2024
0.5264
0.5580
0.5200
0.5200
287,036
-0.02(-3.17%)
Sep 11, 2024
0.5400
0.5400
0.5023
0.5370
153,279
+0.01(+2.29%)
Sep 10, 2024
0.5003
0.5582
0.5000
0.5250
169,644
+0.00(+0.92%)
Sep 09, 2024
0.5500
0.5599
0.5202
0.5202
159,089
-0.01(-1.96%)
Sep 06, 2024
0.6200
0.6259
0.5263
0.5306
438,473
-0.10(-16.12%)
Sep 05, 2024
0.6700
0.6932
0.6250
0.6326
169,385
-0.04(-6.24%)
Sep 04, 2024
0.6898
0.7000
0.6703
0.6747
59,673
-0.01(-1.08%)
Sep 03, 2024
0.7557
0.7557
0.6699
0.6821
197,491
-0.03(-3.71%)
Aug 30, 2024
0.7000
0.7183
0.7000
0.7084
85,922
-0.01(-1.38%)
Aug 29, 2024
0.7496
0.7496
0.7050
0.7183
46,169
+0.01(+1.44%)
Aug 28, 2024
0.7300
0.7500
0.7015
0.7081
59,439
-0.03(-3.90%)
Aug 27, 2024
0.7210
0.7496
0.7210
0.7368
32,002
-0.01(-1.10%)
Aug 26, 2024
0.7600
0.7600
0.7412
0.7450
47,656
-0.00(-0.24%)
Aug 23, 2024
0.7301
0.7591
0.7201
0.7468
80,047
+0.03(+3.66%)
Aug 22, 2024
0.7400
0.7400
0.7103
0.7204
66,145
+0.02(+2.14%)
Aug 21, 2024
0.7300
0.7320
0.7010
0.7053
167,998
-0.03(-4.13%)
Aug 20, 2024
0.7422
0.7669
0.7300
0.7357
80,967
-0.01(-0.93%)
Aug 19, 2024
0.7695
0.7695
0.7350
0.7426
238,428
-0.02(-2.49%)
Aug 16, 2024
0.7511
0.7700
0.7500
0.7616
98,939
-0.01(-0.96%)
Aug 15, 2024
0.7650
0.7800
0.7598
0.7690
45,896
-0.00(-0.39%)
Aug 14, 2024
0.7840
0.8099
0.7500
0.7720
125,986
-0.01(-1.51%)
Aug 13, 2024
0.7590
0.7955
0.7585
0.7838
42,916
+0.02(+3.27%)
Aug 12, 2024
0.7500
0.7650
0.7500
0.7590
81,125
+0.01(+1.16%)
Aug 09, 2024
0.7540
0.7769
0.7503
0.7503
59,366
-0.00(-0.54%)
Aug 08, 2024
0.7601
0.7938
0.7518
0.7544
87,167
-0.03(-3.49%)
Aug 07, 2024
0.8297
0.8297
0.7720
0.7817
55,639
-0.01(-1.05%)
Aug 06, 2024
0.7770
0.8000
0.7503
0.7900
172,381
+0.03(+4.00%)
Aug 05, 2024
0.7600
0.7800
0.7001
0.7596
283,541
-0.05(-6.29%)
Aug 02, 2024
0.8900
0.8900
0.8100
0.8106
104,018
-0.03(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.