Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	16.80	16.95	16.25	16.30	637,103	-0.57(-3.38%)
Nov 14, 2024	16.65	17.23	16.52	16.87	792,261	+0.30(+1.81%)
Nov 13, 2024	17.37	17.38	16.55	16.57	1,123,141	-0.84(-4.82%)
Nov 12, 2024	17.52	17.82	17.34	17.41	773,588	+0.00(+0.00%)
Nov 11, 2024	17.54	17.67	17.21	17.41	686,204	-0.02(-0.11%)
Nov 08, 2024	17.00	17.45	16.98	17.43	1,355,733	+0.48(+2.83%)
Nov 07, 2024	17.70	17.81	16.73	16.95	1,272,770	-1.07(-5.94%)
Nov 06, 2024	17.60	18.29	17.60	18.02	948,830	+0.79(+4.59%)
Nov 05, 2024	17.13	17.36	16.99	17.23	575,399	-0.11(-0.63%)
Nov 04, 2024	16.97	17.41	16.97	17.34	447,791	-0.01(-0.06%)
Nov 01, 2024	17.50	18.08	17.18	17.35	1,094,157	+0.13(+0.75%)
Oct 31, 2024	16.90	17.92	16.55	17.22	1,207,765	+1.01(+6.23%)
Oct 30, 2024	16.39	16.48	16.04	16.21	782,930	-0.24(-1.46%)
Oct 29, 2024	16.51	16.59	16.31	16.45	570,426	-0.15(-0.90%)
Oct 28, 2024	16.65	16.68	16.43	16.60	783,826	+0.14(+0.85%)
Oct 25, 2024	16.64	16.75	16.41	16.46	480,135	-0.16(-0.96%)
Oct 24, 2024	16.59	16.82	16.56	16.62	607,795	-0.13(-0.78%)
Oct 23, 2024	16.64	16.89	16.54	16.75	400,300	+0.00(+0.00%)
Oct 22, 2024	16.93	16.93	16.64	16.75	409,212	-0.14(-0.83%)
Oct 21, 2024	17.52	17.64	16.87	16.89	398,382	-0.56(-3.21%)
Oct 18, 2024	17.64	17.77	17.36	17.45	477,590	-0.19(-1.08%)
Oct 17, 2024	17.63	17.68	17.37	17.64	434,170	+0.08(+0.46%)
Oct 16, 2024	17.57	17.68	17.50	17.56	326,561	+0.04(+0.23%)
Oct 15, 2024	17.62	17.86	17.50	17.52	433,248	+0.06(+0.34%)
Oct 14, 2024	17.14	17.50	16.96	17.46	347,846	+0.37(+2.17%)
Oct 11, 2024	16.89	17.11	16.84	17.09	450,927	+0.15(+0.89%)
Oct 10, 2024	16.72	16.95	16.59	16.94	396,578	+0.27(+1.62%)
Oct 09, 2024	17.19	17.54	16.55	16.67	736,430	-0.53(-3.08%)
Oct 08, 2024	16.95	17.21	16.64	17.20	499,401	+0.30(+1.78%)
Oct 07, 2024	17.05	17.05	16.69	16.90	423,904	-0.17(-1.00%)
Oct 04, 2024	17.15	17.37	16.96	17.07	536,340	-0.06(-0.35%)
Oct 03, 2024	17.41	17.41	16.90	17.13	641,450	-0.38(-2.17%)
Oct 02, 2024	17.93	18.05	17.45	17.51	1,007,118	-0.50(-2.78%)
Oct 01, 2024	17.75	18.18	17.63	18.01	788,453	+0.31(+1.75%)
Sep 30, 2024	17.87	17.87	17.46	17.70	595,575	-0.19(-1.06%)
Sep 27, 2024	17.59	17.96	17.50	17.89	350,028	+0.40(+2.29%)
Sep 26, 2024	17.64	17.85	17.30	17.49	715,006	-0.16(-0.91%)
Sep 25, 2024	17.61	17.83	17.49	17.65	544,053	+0.06(+0.34%)
Sep 24, 2024	17.18	17.65	17.18	17.59	540,757	+0.35(+2.03%)
Sep 23, 2024	17.36	17.60	17.09	17.24	664,141	-0.40(-2.27%)
Sep 20, 2024	18.15	18.15	17.58	17.64	1,145,669	-0.50(-2.76%)
Sep 19, 2024	18.48	18.63	18.09	18.14	601,162	-0.46(-2.47%)
Sep 18, 2024	18.14	18.89	18.08	18.60	1,190,738	+0.40(+2.20%)
Sep 17, 2024	17.77	18.40	17.77	18.20	654,163	+0.50(+2.82%)
Sep 16, 2024	17.85	17.97	17.64	17.70	411,184	+0.02(+0.11%)
Sep 13, 2024	17.50	17.87	17.49	17.68	447,057	+0.23(+1.31%)
Sep 12, 2024	17.20	18.02	17.07	17.45	370,503	+0.23(+1.33%)
Sep 11, 2024	17.55	17.58	17.12	17.22	641,560	-0.43(-2.43%)
Sep 10, 2024	17.58	17.91	17.43	17.65	596,168	+0.00(+0.00%)
Sep 09, 2024	17.54	18.00	17.49	17.65	1,035,494	+0.04(+0.23%)
Sep 06, 2024	17.62	17.81	17.37	17.61	588,212	+0.06(+0.34%)
Sep 05, 2024	17.63	17.78	17.28	17.55	1,036,922	-0.32(-1.78%)
Sep 04, 2024	17.40	18.02	17.40	17.87	947,895	+0.41(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.