Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	4.800	5.030	4.700	4.920	3,401,386	+0.07(+1.44%)
Apr 29, 2026	4.730	4.900	4.670	4.850	2,888,716	+0.05(+1.04%)
Apr 28, 2026	4.710	4.905	4.710	4.800	2,580,383	+0.09(+1.91%)
Apr 27, 2026	4.820	4.935	4.605	4.710	2,897,504	-0.17(-3.48%)
Apr 24, 2026	4.500	4.895	4.420	4.880	3,117,338	+0.40(+8.93%)
Apr 23, 2026	4.640	4.675	4.435	4.480	2,149,847	-0.23(-4.88%)
Apr 22, 2026	4.580	4.770	4.570	4.710	2,357,257	+0.18(+3.97%)
Apr 21, 2026	4.970	4.970	4.520	4.530	2,009,775	-0.46(-9.22%)
Apr 20, 2026	4.880	5.037	4.870	4.990	2,333,048	+0.03(+0.60%)
Apr 17, 2026	4.820	5.005	4.760	4.960	3,425,273	+0.29(+6.21%)
Apr 16, 2026	4.790	4.830	4.640	4.670	2,922,690	-0.06(-1.27%)
Apr 15, 2026	4.740	4.860	4.675	4.730	2,778,512	+0.02(+0.42%)
Apr 14, 2026	4.600	4.750	4.580	4.710	3,569,193	+0.22(+4.90%)
Apr 13, 2026	4.300	4.510	4.300	4.490	2,457,330	+0.13(+2.98%)
Apr 10, 2026	4.390	4.405	4.260	4.360	2,075,460	-0.04(-0.91%)
Apr 09, 2026	4.480	4.500	4.385	4.400	2,428,012	-0.13(-2.87%)
Apr 08, 2026	4.790	4.900	4.520	4.530	3,324,711	-0.01(-0.22%)
Apr 07, 2026	4.460	4.570	4.350	4.540	5,851,646	+0.06(+1.34%)
Apr 06, 2026	4.120	4.555	4.070	4.480	4,424,156	+0.34(+8.21%)
Apr 02, 2026	4.150	4.240	4.020	4.140	5,011,751	-0.11(-2.59%)
Apr 01, 2026	4.410	4.770	4.170	4.250	8,155,402	-0.27(-5.97%)
Mar 31, 2026	4.060	4.530	3.950	4.520	15,269,743	+0.49(+12.16%)
Mar 30, 2026	3.931	4.330	3.892	4.030	24,454,948	-0.11(-2.66%)
Mar 27, 2026	7.740	7.760	3.590	4.140	38,139,108	-3.69(-47.13%)
Mar 26, 2026	7.640	7.930	7.640	7.830	1,564,661	+0.06(+0.77%)
Mar 25, 2026	7.940	7.970	7.695	7.770	1,417,111	+0.09(+1.17%)
Mar 24, 2026	7.710	7.870	7.670	7.680	1,158,920	-0.13(-1.66%)
Mar 23, 2026	7.970	8.050	7.805	7.810	1,540,805	+0.11(+1.43%)
Mar 20, 2026	8.250	8.250	7.655	7.700	2,144,679	-0.48(-5.87%)
Mar 19, 2026	8.060	8.285	8.020	8.180	2,118,833	-0.04(-0.49%)
Mar 18, 2026	8.200	8.510	8.110	8.220	4,531,540	-0.06(-0.72%)
Mar 17, 2026	8.120	8.330	8.110	8.280	2,038,880	+0.23(+2.86%)
Mar 16, 2026	8.010	8.080	7.855	8.050	1,920,372	+0.13(+1.64%)
Mar 13, 2026	7.890	7.955	7.780	7.920	2,070,308	+0.13(+1.67%)
Mar 12, 2026	8.070	8.230	7.765	7.790	1,938,695	-0.44(-5.35%)
Mar 11, 2026	8.250	8.310	8.055	8.230	1,693,063	-0.05(-0.60%)
Mar 10, 2026	8.320	8.435	8.075	8.280	2,493,671	+0.01(+0.12%)
Mar 09, 2026	7.520	8.300	7.520	8.270	3,674,937	+0.50(+6.44%)
Mar 06, 2026	8.130	8.150	7.670	7.770	2,541,703	-0.50(-6.05%)
Mar 05, 2026	8.230	8.360	8.200	8.270	1,986,706	-0.10(-1.19%)
Mar 04, 2026	8.510	8.565	8.325	8.370	2,570,050	-0.18(-2.11%)
Mar 03, 2026	8.370	8.610	8.320	8.550	2,413,945	-0.18(-2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.