Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	48.81	49.90	48.67	48.84	514,336	+0.60(+1.24%)
Nov 12, 2024	48.38	49.28	48.07	48.24	837,651	-0.10(-0.21%)
Nov 11, 2024	48.21	49.28	48.10	48.34	300,273	+0.42(+0.88%)
Nov 08, 2024	47.42	48.23	46.61	47.92	425,477	+0.50(+1.05%)
Nov 07, 2024	49.28	49.28	47.32	47.42	368,382	-2.23(-4.49%)
Nov 06, 2024	48.47	49.72	47.82	49.65	501,637	+3.96(+8.67%)
Nov 05, 2024	44.89	45.92	44.67	45.69	382,785	+0.98(+2.19%)
Nov 04, 2024	43.89	45.20	43.66	44.71	292,664	+0.68(+1.54%)
Nov 01, 2024	43.97	45.02	43.97	44.03	306,363	+0.36(+0.82%)
Oct 31, 2024	43.92	44.34	43.43	43.67	330,279	-0.25(-0.57%)
Oct 30, 2024	43.20	44.80	43.20	43.92	328,860	+0.68(+1.57%)
Oct 29, 2024	42.28	43.51	42.28	43.24	367,536	+0.33(+0.77%)
Oct 28, 2024	42.35	43.15	42.35	42.91	335,522	+0.82(+1.95%)
Oct 25, 2024	43.35	43.37	42.04	42.09	300,642	-0.81(-1.89%)
Oct 24, 2024	43.84	43.84	42.02	42.90	620,207	+0.44(+1.04%)
Oct 23, 2024	45.01	45.21	41.71	42.46	759,326	-4.51(-9.60%)
Oct 22, 2024	46.88	47.92	46.82	46.97	383,432	-0.06(-0.13%)
Oct 21, 2024	48.40	48.40	46.95	47.03	273,228	-1.20(-2.49%)
Oct 18, 2024	49.47	49.47	47.90	48.23	242,221	-1.26(-2.55%)
Oct 17, 2024	49.30	49.71	48.96	49.49	179,231	-0.01(-0.02%)
Oct 16, 2024	49.13	50.12	48.86	49.50	294,126	+0.71(+1.46%)
Oct 15, 2024	48.27	49.55	48.19	48.79	252,585	+0.78(+1.62%)
Oct 14, 2024	48.13	48.13	47.70	48.01	153,690	+0.02(+0.04%)
Oct 11, 2024	47.00	48.09	47.00	47.99	182,429	+0.84(+1.78%)
Oct 10, 2024	47.69	47.69	46.80	47.15	257,867	-0.98(-2.04%)
Oct 09, 2024	47.92	49.00	47.59	48.13	197,049	+0.01(+0.02%)
Oct 08, 2024	48.15	48.94	47.67	48.12	215,289	+0.37(+0.77%)
Oct 07, 2024	47.67	47.90	47.33	47.75	249,815	-0.12(-0.25%)
Oct 04, 2024	46.87	47.92	46.62	47.87	254,670	+1.68(+3.64%)
Oct 03, 2024	46.59	46.73	46.02	46.19	384,922	-0.66(-1.41%)
Oct 02, 2024	46.82	47.23	46.18	46.85	340,338	-0.45(-0.95%)
Oct 01, 2024	48.40	48.46	47.27	47.30	282,820	-1.19(-2.45%)
Sep 30, 2024	48.03	49.03	47.70	48.49	302,790	+0.30(+0.62%)
Sep 27, 2024	48.77	49.09	48.03	48.19	242,543	-0.05(-0.10%)
Sep 26, 2024	49.11	49.43	48.21	48.24	277,252	-0.56(-1.15%)
Sep 25, 2024	49.37	49.99	48.67	48.80	338,946	-0.82(-1.65%)
Sep 24, 2024	50.23	50.26	49.22	49.62	281,837	-0.64(-1.27%)
Sep 23, 2024	49.65	50.27	49.13	50.26	301,409	+0.77(+1.56%)
Sep 20, 2024	48.68	50.28	48.47	49.49	1,566,115	+0.67(+1.37%)
Sep 19, 2024	48.25	49.09	47.06	48.82	517,610	+1.47(+3.10%)
Sep 18, 2024	46.61	47.94	46.01	47.35	442,784	+0.87(+1.87%)
Sep 17, 2024	47.61	47.93	46.20	46.48	391,461	-0.66(-1.40%)
Sep 16, 2024	46.44	47.18	46.17	47.14	324,888	+0.79(+1.70%)
Sep 13, 2024	45.63	46.35	45.19	46.35	338,568	+1.29(+2.86%)
Sep 12, 2024	44.90	45.34	44.41	45.06	335,614	+0.39(+0.87%)
Sep 11, 2024	44.04	45.08	43.72	44.67	378,593	+0.30(+0.68%)
Sep 10, 2024	46.19	46.20	43.65	44.37	610,659	-1.44(-3.14%)
Sep 09, 2024	44.97	46.29	44.46	45.81	466,431	+0.83(+1.85%)
Sep 06, 2024	46.33	46.43	44.88	44.98	388,767	-1.21(-2.62%)
Sep 05, 2024	47.43	47.43	45.88	46.19	373,292	-1.01(-2.14%)
Sep 04, 2024	45.70	47.21	45.55	47.20	462,035	+1.28(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.