Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tuya Inc ADR
(NY:
TUYA
)
1.600
+0.060 (+3.90%)
Official Closing Price
Updated: 7:00 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
1.530
1.600
1.510
1.600
208,957
+0.06(+3.90%)
Aug 20, 2024
1.530
1.570
1.530
1.540
128,853
-0.02(-1.28%)
Aug 19, 2024
1.590
1.590
1.530
1.560
238,082
-0.03(-1.89%)
Aug 16, 2024
1.480
1.600
1.470
1.590
776,524
+0.13(+8.90%)
Aug 15, 2024
1.450
1.470
1.430
1.460
430,556
+0.01(+0.69%)
Aug 14, 2024
1.450
1.475
1.430
1.450
90,456
-0.01(-0.68%)
Aug 13, 2024
1.390
1.460
1.390
1.460
414,606
+0.07(+5.04%)
Aug 12, 2024
1.410
1.451
1.385
1.390
200,838
-0.01(-0.71%)
Aug 09, 2024
1.420
1.438
1.400
1.400
311,116
-0.02(-1.41%)
Aug 08, 2024
1.470
1.470
1.420
1.420
274,927
-0.04(-2.74%)
Aug 07, 2024
1.470
1.510
1.460
1.460
296,992
+0.05(+3.55%)
Aug 06, 2024
1.480
1.480
1.410
1.410
251,090
-0.07(-4.73%)
Aug 05, 2024
1.400
1.480
1.400
1.480
374,594
-0.01(-0.67%)
Aug 02, 2024
1.450
1.490
1.420
1.490
232,915
+0.02(+1.36%)
Aug 01, 2024
1.540
1.550
1.460
1.470
205,881
-0.03(-2.00%)
Jul 31, 2024
1.530
1.540
1.500
1.500
257,752
-0.01(-0.66%)
Jul 30, 2024
1.540
1.540
1.510
1.510
67,938
+0.00(+0.00%)
Jul 29, 2024
1.590
1.590
1.510
1.510
198,220
-0.05(-3.21%)
Jul 26, 2024
1.560
1.590
1.560
1.560
122,953
+0.01(+0.65%)
Jul 25, 2024
1.540
1.590
1.535
1.550
204,557
+0.00(+0.00%)
Jul 24, 2024
1.580
1.580
1.540
1.550
185,153
-0.02(-1.27%)
Jul 23, 2024
1.610
1.630
1.570
1.570
125,350
-0.02(-1.26%)
Jul 22, 2024
1.590
1.610
1.580
1.590
85,145
+0.01(+0.63%)
Jul 19, 2024
1.620
1.629
1.580
1.580
92,626
-0.05(-3.07%)
Jul 18, 2024
1.610
1.680
1.610
1.630
323,739
+0.00(+0.00%)
Jul 17, 2024
1.600
1.630
1.600
1.630
215,410
+0.01(+0.62%)
Jul 16, 2024
1.650
1.660
1.620
1.620
244,645
-0.04(-2.41%)
Jul 15, 2024
1.710
1.710
1.640
1.660
167,213
-0.03(-1.78%)
Jul 12, 2024
1.670
1.710
1.670
1.690
318,684
-0.01(-0.59%)
Jul 11, 2024
1.700
1.700
1.670
1.700
552,683
+0.04(+2.41%)
Jul 10, 2024
1.640
1.660
1.620
1.660
289,201
+0.03(+1.84%)
Jul 09, 2024
1.620
1.640
1.600
1.630
313,612
+0.04(+2.52%)
Jul 08, 2024
1.640
1.650
1.560
1.590
455,917
-0.01(-0.63%)
Jul 05, 2024
1.670
1.680
1.585
1.600
672,639
-0.06(-3.61%)
Jul 03, 2024
1.660
1.705
1.660
1.660
124,456
+0.00(+0.00%)
Jul 02, 2024
1.680
1.690
1.660
1.660
231,740
-0.02(-1.19%)
Jul 01, 2024
1.770
1.770
1.665
1.680
226,232
-0.03(-1.75%)
Jun 28, 2024
1.700
1.720
1.670
1.710
285,637
+0.03(+1.79%)
Jun 27, 2024
1.720
1.730
1.660
1.680
417,568
-0.08(-4.55%)
Jun 26, 2024
1.660
1.765
1.660
1.760
526,643
+0.10(+6.02%)
Jun 25, 2024
1.660
1.690
1.660
1.660
165,052
-0.03(-1.78%)
Jun 24, 2024
1.690
1.710
1.690
1.690
137,274
-0.03(-1.74%)
Jun 21, 2024
1.750
1.750
1.660
1.720
478,606
+0.02(+1.18%)
Jun 20, 2024
1.730
1.760
1.660
1.700
272,389
-0.03(-1.73%)
Jun 18, 2024
1.770
1.770
1.710
1.730
142,863
-0.01(-0.57%)
Jun 17, 2024
1.800
1.800
1.720
1.740
421,207
-0.05(-2.79%)
Jun 14, 2024
1.750
1.820
1.750
1.790
165,621
+0.02(+1.13%)
Jun 13, 2024
1.780
1.790
1.760
1.770
201,560
-0.01(-0.56%)
Jun 12, 2024
1.830
1.850
1.780
1.780
272,197
-0.04(-2.20%)
Jun 11, 2024
1.850
1.870
1.820
1.820
175,550
-0.03(-1.62%)
Jun 10, 2024
1.860
1.880
1.850
1.850
58,006
-0.05(-2.63%)
Jun 07, 2024
1.930
1.930
1.850
1.900
141,185
-0.02(-1.04%)
Jun 06, 2024
1.900
1.930
1.900
1.920
151,710
+0.00(+0.00%)
Jun 05, 2024
1.900
1.940
1.810
1.920
234,656
+0.02(+1.05%)
Jun 04, 2024
1.920
1.930
1.890
1.900
213,113
-0.03(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.