Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	4.300	4.385	4.165	4.240	2,725,974	+0.01(+0.24%)
Mar 30, 2026	4.180	4.265	4.085	4.230	2,542,414	+0.08(+1.93%)
Mar 27, 2026	4.270	4.300	4.065	4.150	2,528,293	-0.18(-4.16%)
Mar 26, 2026	4.330	4.520	4.235	4.330	2,940,784	-0.06(-1.37%)
Mar 25, 2026	4.730	4.760	4.260	4.390	3,456,007	-0.22(-4.77%)
Mar 24, 2026	4.700	4.750	4.500	4.610	1,812,934	-0.20(-4.16%)
Mar 23, 2026	4.810	4.915	4.730	4.810	3,024,254	+0.10(+2.12%)
Mar 20, 2026	4.740	4.815	4.630	4.710	4,094,068	-0.02(-0.42%)
Mar 19, 2026	4.600	4.805	4.560	4.730	2,800,008	+0.09(+1.94%)
Mar 18, 2026	4.870	5.030	4.620	4.640	2,713,285	-0.36(-7.20%)
Mar 17, 2026	4.870	5.120	4.850	5.000	2,230,780	+0.13(+2.67%)
Mar 16, 2026	4.880	5.080	4.820	4.870	2,286,774	+0.03(+0.62%)
Mar 13, 2026	4.870	4.975	4.800	4.840	1,760,802	-0.02(-0.41%)
Mar 12, 2026	5.050	5.150	4.830	4.860	2,426,222	-0.14(-2.80%)
Mar 11, 2026	5.160	5.230	4.860	5.000	2,147,722	-0.16(-3.10%)
Mar 10, 2026	5.080	5.170	4.875	5.160	2,396,909	+0.01(+0.19%)
Mar 09, 2026	5.000	5.195	4.860	5.150	2,205,643	+0.03(+0.59%)
Mar 06, 2026	5.320	5.360	5.050	5.120	2,292,942	-0.29(-5.36%)
Mar 05, 2026	5.440	5.670	5.350	5.410	2,463,521	-0.05(-0.92%)
Mar 04, 2026	5.440	5.640	5.310	5.460	2,732,639	-0.08(-1.44%)
Mar 03, 2026	5.290	5.640	5.040	5.540	5,572,281	+0.65(+13.29%)
Mar 02, 2026	4.710	5.000	4.670	4.890	4,214,394	+0.03(+0.62%)
Feb 27, 2026	4.600	4.930	4.500	4.860	5,735,128	+0.17(+3.62%)
Feb 26, 2026	4.490	4.760	4.490	4.690	5,304,351	+0.18(+3.99%)
Feb 25, 2026	4.880	5.010	4.450	4.510	6,720,442	-0.24(-5.05%)
Feb 24, 2026	5.580	5.650	4.610	4.750	19,285,990	-0.93(-16.37%)
Feb 23, 2026	6.510	6.550	5.540	5.680	7,697,715	-0.98(-14.71%)
Feb 20, 2026	6.735	6.855	6.585	6.660	2,661,464	-0.09(-1.33%)
Feb 19, 2026	6.620	6.820	6.520	6.750	2,500,743	+0.07(+1.05%)
Feb 18, 2026	6.510	6.794	6.430	6.680	3,076,781	+0.25(+3.89%)
Feb 17, 2026	6.640	6.860	6.310	6.430	3,691,781	-0.18(-2.72%)
Feb 13, 2026	6.760	6.910	6.540	6.610	2,612,579	+0.10(+1.54%)
Feb 12, 2026	7.200	7.210	6.180	6.510	6,956,576	-0.69(-9.58%)
Feb 11, 2026	7.510	7.540	7.155	7.200	3,535,478	-0.09(-1.23%)
Feb 10, 2026	7.360	7.600	7.215	7.290	2,062,162	-0.01(-0.14%)
Feb 09, 2026	7.350	7.410	7.120	7.300	1,840,909	-0.07(-0.95%)
Feb 06, 2026	7.130	7.425	7.010	7.370	2,639,037	+0.32(+4.54%)
Feb 05, 2026	7.540	7.580	7.015	7.050	2,619,655	-0.48(-6.37%)
Feb 04, 2026	7.460	7.610	7.213	7.530	4,968,050	+0.06(+0.80%)
Feb 03, 2026	7.530	7.720	7.355	7.470	2,553,178	-0.15(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.